28788 吉利國君五四購Ｂ (認購證)
按盤價 
0.160 +0.008 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.152 | 15.100 | 16,090,000 | 13,570,000 | 22.617 | 8,090,000 | 0.148 | 8,000,000 | 0.148 |
| 20/12/2024 | 0.169 | 15.320 | 16,280,000 | 13,660,000 | 22.767 | 8,100,000 | 0.175 | 8,180,000 | 0.175 |
| 19/12/2024 | 0.175 | 15.480 | 16,780,000 | 13,580,000 | 22.633 | 8,480,000 | 0.160 | 8,300,000 | 0.159 |
| 18/12/2024 | 0.191 | 15.680 | 19,190,000 | 13,760,000 | 22.933 | 8,200,000 | 0.175 | 10,770,000 | 0.176 |
| 17/12/2024 | 0.158 | 15.060 | 17,450,000 | 11,190,000 | 18.650 | 8,350,000 | 0.160 | 9,100,000 | 0.160 |
| 16/12/2024 | 0.164 | 15.180 | 16,410,000 | 10,440,000 | 17.400 | 8,210,000 | 0.178 | 8,200,000 | 0.178 |
| 13/12/2024 | 0.174 | 15.280 | 16,880,000 | 10,450,000 | 17.417 | 8,540,000 | 0.185 | 8,340,000 | 0.185 |
| 12/12/2024 | 0.224 | 16.100 | 16,400,000 | 10,650,000 | 17.750 | 8,200,000 | 0.210 | 8,200,000 | 0.210 |
| 11/12/2024 | 0.214 | 15.840 | 16,940,000 | 10,650,000 | 17.750 | 8,420,000 | 0.220 | 8,520,000 | 0.220 |
| 10/12/2024 | 0.206 | 15.680 | 1,620,000 | 10,550,000 | 17.583 | 1,110,000 | 0.214 | 190,000 | 0.216 |
| 09/12/2024 | 0.191 | 15.420 | 17,340,000 | 11,470,000 | 19.117 | 8,400,000 | 0.160 | 8,920,000 | 0.161 |
| 06/12/2024 | 0.157 | 14.740 | 17,340,000 | 10,950,000 | 18.250 | 8,500,000 | 0.150 | 8,840,000 | 0.151 |
| 05/12/2024 | 0.148 | 14.520 | 16,050,000 | 10,610,000 | 17.683 | 8,050,000 | 0.145 | 8,000,000 | 0.145 |
| 04/12/2024 | 0.146 | 14.460 | 32,510,000 | 10,660,000 | 17.767 | 16,460,000 | 0.149 | 16,050,000 | 0.149 |
| 03/12/2024 | 0.143 | 14.460 | 450,000 | 11,070,000 | 18.450 | 120,000 | 0.139 | 280,000 | 0.136 |
| 02/12/2024 | 0.145 | 14.420 | 17,480,000 | 10,910,000 | 18.183 | 9,070,000 | 0.154 | 8,410,000 | 0.156 |
| 29/11/2024 | 0.121 | 13.860 | 33,190,000 | 11,570,000 | 19.283 | 17,180,000 | 0.120 | 16,010,000 | 0.120 |
| 28/11/2024 | 0.119 | 13.780 | 22,440,000 | 12,740,000 | 21.233 | 10,640,000 | 0.121 | 10,860,000 | 0.121 |
| 27/11/2024 | 0.095 | 13.140 | 32,370,000 | 12,520,000 | 20.867 | 16,260,000 | 0.079 | 16,110,000 | 0.079 |
| 26/11/2024 | 0.096 | 13.000 | 17,270,000 | 12,670,000 | 21.117 | 9,270,000 | 0.092 | 8,000,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
