28798 吉利花旗五七購Ｂ (認購證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.081 | 13.960 | 800,000 | 55.795 | 400,000 | 0.087 | 400,000 | 0.085 |
| 08/01/2025 | 0.080 | 13.980 | 180,000 | 55.196 | 20,000 | 0.077 | 150,000 | 0.079 |
| 07/01/2025 | 0.081 | 13.980 | 2,520,000 | 55.311 | 900,000 | 0.084 | 1,420,000 | 0.085 |
| 06/01/2025 | 0.091 | 14.200 | 760,000 | 56.187 | 420,000 | 0.094 | 340,000 | 0.094 |
| 03/01/2025 | 0.092 | 14.180 | 1,430,000 | 56.187 | 720,000 | 0.096 | 710,000 | 0.097 |
| 02/01/2025 | 0.093 | 14.080 | 2,420,000 | 57.136 | 890,000 | 0.096 | 1,420,000 | 0.096 |
| 31/12/2024 | 0.116 | 14.820 | 1,530,000 | 56.623 | 740,000 | 0.110 | 790,000 | 0.109 |
| 30/12/2024 | 0.110 | 14.640 | 2,810,000 | 56.500 | 1,100,000 | 0.109 | 1,650,000 | 0.111 |
| 27/12/2024 | 0.126 | 14.960 | 1,810,000 | 57.267 | 640,000 | 0.126 | 1,100,000 | 0.126 |
| 24/12/2024 | 0.138 | 15.340 | 1,270,000 | 56.384 | 610,000 | 0.137 | 650,000 | 0.136 |
| 23/12/2024 | 0.131 | 15.100 | 1,760,000 | 56.683 | 860,000 | 0.130 | 820,000 | 0.130 |
| 20/12/2024 | 0.142 | 15.320 | 1,620,000 | 56.892 | 800,000 | 0.144 | 800,000 | 0.145 |
| 19/12/2024 | 0.148 | 15.480 | 2,060,000 | 56.713 | 1,060,000 | 0.144 | 1,000,000 | 0.143 |
| 18/12/2024 | 0.157 | 15.680 | 2,620,000 | 56.803 | 1,310,000 | 0.152 | 1,260,000 | 0.155 |
| 17/12/2024 | 0.134 | 15.060 | 5,510,000 | 56.842 | 2,760,000 | 0.139 | 2,750,000 | 0.140 |
| 16/12/2024 | 0.138 | 15.180 | 6,500,000 | 56.599 | 3,340,000 | 0.143 | 3,100,000 | 0.141 |
| 13/12/2024 | 0.143 | 15.280 | 7,320,000 | 56.462 | 3,420,000 | 0.149 | 3,800,000 | 0.150 |
| 12/12/2024 | 0.179 | 16.100 | 15,610,000 | 56.872 | 7,620,000 | 0.184 | 7,990,000 | 0.183 |
| 11/12/2024 | 0.171 | 15.840 | 10,850,000 | 57.362 | 5,710,000 | 0.172 | 5,140,000 | 0.172 |
| 10/12/2024 | 0.166 | 15.680 | 4,840,000 | 57.571 | 2,990,000 | 0.173 | 420,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
