28798 吉利花旗五七購Ｂ (認購證)
按盤價 
0.138 +0.007 (+5.344%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.138 | 15.340 | 1,270,000 | ||||||
| 23/12/2024 | 0.131 | 15.100 | 1,760,000 | 2,340,000 | 3.340 | 860,000 | 0.130 | 820,000 | 0.130 |
| 20/12/2024 | 0.142 | 15.320 | 1,620,000 | 2,380,000 | 3.400 | 800,000 | 0.144 | 800,000 | 0.145 |
| 19/12/2024 | 0.148 | 15.480 | 2,060,000 | 2,380,000 | 3.400 | 1,060,000 | 0.144 | 1,000,000 | 0.143 |
| 18/12/2024 | 0.157 | 15.680 | 2,620,000 | 2,440,000 | 3.490 | 1,310,000 | 0.152 | 1,260,000 | 0.155 |
| 17/12/2024 | 0.134 | 15.060 | 5,510,000 | 2,490,000 | 3.560 | 2,760,000 | 0.139 | 2,750,000 | 0.140 |
| 16/12/2024 | 0.138 | 15.180 | 6,500,000 | 2,500,000 | 3.570 | 3,340,000 | 0.143 | 3,100,000 | 0.141 |
| 13/12/2024 | 0.143 | 15.280 | 7,320,000 | 2,740,000 | 3.910 | 3,420,000 | 0.149 | 3,800,000 | 0.150 |
| 12/12/2024 | 0.179 | 16.100 | 15,610,000 | 2,360,000 | 3.370 | 7,620,000 | 0.184 | 7,990,000 | 0.183 |
| 11/12/2024 | 0.171 | 15.840 | 10,850,000 | 1,990,000 | 2.840 | 5,710,000 | 0.172 | 5,140,000 | 0.172 |
| 10/12/2024 | 0.166 | 15.680 | 4,840,000 | 2,560,000 | 3.660 | 2,990,000 | 0.173 | 420,000 | 0.168 |
| 09/12/2024 | 0.148 | 15.420 | 6,050,000 | 5,130,000 | 7.330 | 2,880,000 | 0.134 | 3,100,000 | 0.132 |
| 06/12/2024 | 0.124 | 14.740 | 4,020,000 | 4,910,000 | 7.010 | 2,090,000 | 0.121 | 1,920,000 | 0.122 |
| 05/12/2024 | 0.118 | 14.520 | 2,390,000 | 5,080,000 | 7.260 | 1,270,000 | 0.115 | 1,120,000 | 0.114 |
| 04/12/2024 | 0.118 | 14.460 | 6,950,000 | 5,230,000 | 7.470 | 3,610,000 | 0.121 | 3,240,000 | 0.121 |
| 03/12/2024 | 0.124 | 14.460 | 3,330,000 | 5,600,000 | 8.000 | 1,560,000 | 0.122 | 1,770,000 | 0.123 |
| 02/12/2024 | 0.123 | 14.420 | 25,890,000 | 5,390,000 | 7.700 | 12,470,000 | 0.125 | 13,160,000 | 0.125 |
| 29/11/2024 | 0.105 | 13.860 | 4,690,000 | 4,700,000 | 6.710 | 2,320,000 | 0.108 | 2,370,000 | 0.107 |
| 28/11/2024 | 0.102 | 13.780 | 250,000 | 4,650,000 | 6.640 | 70,000 | 0.103 | 170,000 | 0.101 |
| 27/11/2024 | 0.085 | 13.140 | 12,160,000 | 4,550,000 | 6.500 | 6,080,000 | 0.073 | 6,080,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
