28809 銀河法巴六四購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.016 | 38.020 | 10,000 | 44.462 | 10,000 | 0.016 | ||
| 29/12/2025 | 0.017 | 37.840 | 290,000 | 45.176 | 140,000 | 0.019 | 150,000 | 0.019 |
| 24/12/2025 | 0.024 | 38.980 | 1,200,000 | 44.134 | 600,000 | 0.024 | 600,000 | 0.023 |
| 23/12/2025 | 0.024 | 39.180 | 210,000 | 43.376 | 210,000 | 0.024 | ||
| 22/12/2025 | 0.024 | 39.000 | 760,000 | 43.606 | 300,000 | 0.024 | 460,000 | 0.024 |
| 19/12/2025 | 0.024 | 38.760 | 60,000 | 43.549 | 60,000 | 0.020 | ||
| 18/12/2025 | 0.020 | 37.660 | 0 | 44.448 | ||||
| 17/12/2025 | 0.020 | 37.720 | 20,000 | 44.084 | 20,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 37.680 | 560,000 | 43.958 | 500,000 | 0.021 | 60,000 | 0.021 |
| 15/12/2025 | 0.024 | 38.360 | 250,000 | 43.680 | 250,000 | 0.025 | ||
| 12/12/2025 | 0.028 | 38.940 | 1,250,000 | 43.047 | 600,000 | 0.030 | 650,000 | 0.031 |
| 11/12/2025 | 0.028 | 38.780 | 260,000 | 43.241 | 10,000 | 0.028 | 250,000 | 0.030 |
| 10/12/2025 | 0.032 | 39.440 | 1,500,000 | 42.681 | 750,000 | 0.031 | 750,000 | 0.031 |
| 09/12/2025 | 0.034 | 39.500 | 10,000 | 42.965 | 10,000 | 0.034 | ||
| 08/12/2025 | 0.040 | 40.060 | 60,000 | 43.016 | 60,000 | 0.040 | ||
| 05/12/2025 | 0.038 | 39.780 | 2,030,000 | 42.619 | 970,000 | 0.036 | 1,060,000 | 0.037 |
| 04/12/2025 | 0.043 | 40.320 | 20,000 | 42.366 | 20,000 | 0.043 | ||
| 03/12/2025 | 0.045 | 40.700 | 3,140,000 | 41.717 | 1,440,000 | 0.044 | 1,700,000 | 0.044 |
| 02/12/2025 | 0.048 | 40.980 | 3,260,000 | 41.460 | 1,770,000 | 0.046 | 1,490,000 | 0.044 |
| 01/12/2025 | 0.040 | 39.860 | 1,870,000 | 42.147 | 970,000 | 0.045 | 900,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
