28809 銀河法巴六四購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 43.080 | 0 | 46.387 | ||||
| 13/02/2026 | 0.015 | 43.000 | 0 | 45.143 | ||||
| 12/02/2026 | 0.015 | 42.980 | 280,000 | 44.735 | 140,000 | 0.015 | 140,000 | 0.016 |
| 11/02/2026 | 0.019 | 43.520 | 1,120,000 | 44.715 | 860,000 | 0.018 | 260,000 | 0.019 |
| 10/02/2026 | 0.020 | 43.100 | 90,000 | 46.091 | 90,000 | 0.020 | ||
| 09/02/2026 | 0.022 | 43.900 | 8,420,000 | 44.025 | 4,630,000 | 0.022 | 3,760,000 | 0.022 |
| 06/02/2026 | 0.017 | 42.660 | 1,000,000 | 44.214 | 1,000,000 | 0.016 | ||
| 05/02/2026 | 0.017 | 42.560 | 660,000 | 44.110 | 360,000 | 0.018 | 300,000 | 0.018 |
| 04/02/2026 | 0.019 | 42.340 | 1,290,000 | 45.379 | 290,000 | 0.020 | 1,000,000 | 0.020 |
| 03/02/2026 | 0.016 | 42.040 | 260,000 | 44.320 | 260,000 | 0.016 | ||
| 02/02/2026 | 0.015 | 40.420 | 0 | 48.138 | ||||
| 30/01/2026 | 0.015 | 39.800 | 0 | 48.749 | ||||
| 29/01/2026 | 0.015 | 40.500 | 2,190,000 | 46.328 | 900,000 | 0.016 | 1,290,000 | 0.017 |
| 28/01/2026 | 0.020 | 42.200 | 340,000 | 43.624 | 190,000 | 0.016 | 150,000 | 0.017 |
| 27/01/2026 | 0.020 | 42.100 | 900,000 | 43.557 | 450,000 | 0.020 | 450,000 | 0.021 |
| 26/01/2026 | 0.021 | 41.980 | 1,730,000 | 44.006 | 750,000 | 0.021 | 980,000 | 0.022 |
| 23/01/2026 | 0.022 | 41.800 | 200,000 | 43.953 | 200,000 | 0.023 | ||
| 22/01/2026 | 0.019 | 41.240 | 0 | 43.878 | ||||
| 21/01/2026 | 0.017 | 40.620 | 900,000 | 44.304 | 450,000 | 0.017 | 450,000 | 0.018 |
| 20/01/2026 | 0.017 | 40.420 | 300,000 | 44.535 | 150,000 | 0.017 | 150,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
