28809 中移法興五六購Ａ (認購證)
按盤價 
0.106 +0.010 (+10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.096 | 69.650 | 96,015,000 | 625,000 | 0.893 | 48,305,000 | 0.096 | 47,700,000 | 0.095 |
| 13/11/2024 | 0.100 | 70.000 | 54,740,000 | 1,230,000 | 1.757 | 27,040,000 | 0.106 | 27,600,000 | 0.106 |
| 12/11/2024 | 0.086 | 69.100 | 6,310,000 | 670,000 | 0.957 | 2,975,000 | 0.091 | 3,335,000 | 0.091 |
| 11/11/2024 | 0.104 | 70.300 | 14,290,000 | 310,000 | 0.443 | 7,130,000 | 0.106 | 7,160,000 | 0.106 |
| 08/11/2024 | 0.121 | 70.800 | 11,535,000 | 280,000 | 0.400 | 5,810,000 | 0.125 | 5,725,000 | 0.124 |
| 07/11/2024 | 0.127 | 71.450 | 9,505,000 | 365,000 | 0.521 | 4,665,000 | 0.130 | 4,830,000 | 0.130 |
| 06/11/2024 | 0.131 | 71.000 | 19,670,000 | 200,000 | 0.286 | 9,760,000 | 0.136 | 9,910,000 | 0.136 |
| 05/11/2024 | 0.146 | 71.850 | 2,990,000 | 50,000 | 0.071 | 1,495,000 | 0.145 | 1,495,000 | 0.144 |
| 04/11/2024 | 0.143 | 71.450 | 6,490,000 | 50,000 | 0.071 | 3,245,000 | 0.141 | 3,245,000 | 0.140 |
| 01/11/2024 | 0.150 | 71.600 | 5,160,000 | 50,000 | 0.071 | 2,555,000 | 0.152 | 2,605,000 | 0.152 |
| 31/10/2024 | 0.149 | 71.450 | 1,540,000 | 0 | 0.000 | 770,000 | 0.154 | 770,000 | 0.153 |
| 30/10/2024 | 0.147 | 70.950 | 400,000 | 0 | 0.000 | 200,000 | 0.148 | 200,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
