28822 地平法興七二購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.024 | 4.410 | 0 | 75.421 | ||||
| 06/07/2026 | 0.026 | 4.490 | 390,000 | 75.546 | 390,000 | 0.028 | ||
| 03/07/2026 | 0.030 | 4.680 | 15,876,000 | 74.773 | 15,102,000 | 0.028 | 102,000 | 0.031 |
| 02/07/2026 | 0.021 | 4.290 | 138,000 | 73.986 | 114,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 4.080 | 15,768,000 | 74.590 | 15,300,000 | 0.020 | ||
| 29/06/2026 | 0.019 | 4.140 | 180,000 | 74.359 | 180,000 | 0.014 | ||
| 26/06/2026 | 0.014 | 3.610 | 0 | 78.651 | ||||
| 25/06/2026 | 0.014 | 3.860 | 0 | 73.244 | ||||
| 24/06/2026 | 0.016 | 4.020 | 0 | 72.466 | ||||
| 23/06/2026 | 0.016 | 3.960 | 0 | 73.495 | ||||
| 22/06/2026 | 0.018 | 4.150 | 0 | 71.928 | ||||
| 18/06/2026 | 0.020 | 4.230 | 54,000 | 71.953 | 54,000 | 0.020 | ||
| 17/06/2026 | 0.023 | 4.380 | 0 | 71.899 | ||||
| 16/06/2026 | 0.025 | 4.510 | 48,000 | 71.139 | 48,000 | 0.025 | ||
| 15/06/2026 | 0.028 | 4.650 | 54,000 | 70.925 | 54,000 | 0.030 | ||
| 12/06/2026 | 0.029 | 4.700 | 60,000 | 70.375 | 60,000 | 0.029 | ||
| 11/06/2026 | 0.027 | 4.590 | 0 | 70.659 | ||||
| 10/06/2026 | 0.031 | 4.740 | 0 | 70.951 | ||||
| 09/06/2026 | 0.033 | 4.860 | 18,000 | 70.102 | 18,000 | 0.034 | ||
| 08/06/2026 | 0.036 | 5.050 | 0 | 68.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
