28822 小鵬瑞銀五五購Ａ (認購證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.109 | 50.100 | 20,000 | ||||||
| 23/12/2024 | 0.102 | 49.000 | 0 | 1,105,000 | 1.380 | ||||
| 20/12/2024 | 0.102 | 48.600 | 80,000 | 1,105,000 | 1.380 | 80,000 | 0.105 | ||
| 19/12/2024 | 0.103 | 48.500 | 0 | 1,025,000 | 1.280 | ||||
| 18/12/2024 | 0.115 | 50.100 | 1,205,000 | 1,025,000 | 1.280 | 235,000 | 0.112 | 955,000 | 0.113 |
| 17/12/2024 | 0.103 | 48.150 | 400,000 | 305,000 | 0.380 | 200,000 | 0.109 | 200,000 | 0.110 |
| 16/12/2024 | 0.105 | 48.000 | 0 | 305,000 | 0.380 | ||||
| 13/12/2024 | 0.105 | 47.800 | 100,000 | 305,000 | 0.380 | 50,000 | 0.114 | 50,000 | 0.113 |
| 12/12/2024 | 0.130 | 50.800 | 100,000 | 305,000 | 0.380 | 50,000 | 0.128 | 50,000 | 0.122 |
| 11/12/2024 | 0.134 | 50.700 | 500,000 | 305,000 | 0.380 | 250,000 | 0.146 | 250,000 | 0.146 |
| 10/12/2024 | 0.144 | 51.500 | 10,000 | 305,000 | 0.380 | 10,000 | 0.150 | ||
| 09/12/2024 | 0.147 | 52.450 | 100,000 | 315,000 | 0.390 | 50,000 | 0.129 | 50,000 | 0.126 |
| 06/12/2024 | 0.130 | 50.050 | 1,415,000 | 315,000 | 0.390 | 740,000 | 0.122 | 675,000 | 0.122 |
| 05/12/2024 | 0.133 | 49.950 | 15,000 | 380,000 | 0.470 | 15,000 | 0.134 | ||
| 04/12/2024 | 0.136 | 50.000 | 200,000 | 365,000 | 0.460 | 100,000 | 0.138 | 100,000 | 0.136 |
| 03/12/2024 | 0.125 | 48.750 | 10,000 | 365,000 | 0.460 | 10,000 | 0.118 | ||
| 02/12/2024 | 0.130 | 48.800 | 205,000 | 355,000 | 0.440 | 105,000 | 0.127 | 100,000 | 0.125 |
| 29/11/2024 | 0.111 | 46.450 | 0 | 360,000 | 0.450 | ||||
| 28/11/2024 | 0.108 | 45.350 | 505,000 | 360,000 | 0.450 | 205,000 | 0.112 | 255,000 | 0.113 |
| 27/11/2024 | 0.116 | 46.200 | 905,000 | 310,000 | 0.390 | 550,000 | 0.097 | 355,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
