28829 小米摩通六甲沽Ａ (認沽證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.054 | 31.880 | 400,348,000 | 53.613 | 191,644,000 | 0.054 | 200,016,000 | 0.054 |
| 28/07/2026 | 0.075 | 29.260 | 264,230,000 | 49.378 | 130,728,000 | 0.076 | 132,124,000 | 0.076 |
| 27/07/2026 | 0.083 | 28.680 | 175,962,000 | 48.667 | 83,416,000 | 0.086 | 90,502,000 | 0.085 |
| 24/07/2026 | 0.115 | 26.720 | 81,212,000 | 45.733 | 40,936,000 | 0.118 | 39,864,000 | 0.118 |
| 23/07/2026 | 0.111 | 27.140 | 116,364,000 | 46.898 | 56,948,000 | 0.119 | 58,560,000 | 0.118 |
| 22/07/2026 | 0.125 | 26.680 | 110,690,000 | 47.240 | 54,570,000 | 0.127 | 55,376,000 | 0.127 |
| 21/07/2026 | 0.110 | 27.420 | 125,844,000 | 47.680 | 62,276,000 | 0.107 | 63,260,000 | 0.107 |
| 20/07/2026 | 0.110 | 27.740 | 1,126,000 | 49.050 | 292,000 | 0.114 | 402,000 | 0.116 |
| 17/07/2026 | 0.129 | 26.880 | 3,630,000 | 48.129 | 1,694,000 | 0.125 | 1,204,000 | 0.117 |
| 16/07/2026 | 0.115 | 27.500 | 1,582,000 | 48.155 | 108,000 | 0.115 | 600,000 | 0.120 |
| 15/07/2026 | 0.156 | 25.860 | 1,518,000 | 47.447 | 718,000 | 0.156 | 606,000 | 0.155 |
| 14/07/2026 | 0.156 | 26.040 | 768,000 | 48.218 | 94,000 | 0.171 | 78,000 | 0.157 |
| 13/07/2026 | 0.157 | 25.840 | 1,458,000 | 47.054 | 604,000 | 0.151 | 424,000 | 0.151 |
| 10/07/2026 | 0.160 | 25.840 | 2,884,000 | 47.082 | 898,000 | 0.163 | 1,344,000 | 0.160 |
| 09/07/2026 | 0.186 | 25.000 | 3,300,000 | 46.625 | 1,206,000 | 0.182 | 886,000 | 0.175 |
| 08/07/2026 | 0.179 | 25.300 | 4,586,000 | 47.053 | 1,632,000 | 0.205 | 1,270,000 | 0.196 |
| 07/07/2026 | 0.255 | 23.100 | 11,902,000 | 44.814 | 4,342,000 | 0.235 | 4,986,000 | 0.234 |
| 06/07/2026 | 0.255 | 23.280 | 3,486,000 | 46.175 | 1,536,000 | 0.247 | 1,472,000 | 0.245 |
| 03/07/2026 | 0.265 | 22.960 | 7,434,000 | 44.814 | 3,402,000 | 0.251 | 3,216,000 | 0.250 |
| 02/07/2026 | 0.285 | 22.600 | 1,034,000 | 45.142 | 548,000 | 0.286 | 482,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
