28829 吉利星展五七購Ａ (認購證)
按盤價 
0.151 +0.007 (+4.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.151 | 15.340 | 120,000 | ||||||
| 23/12/2024 | 0.144 | 15.100 | 440,000 | 3,340,000 | 5.567 | 220,000 | 0.145 | 180,000 | 0.145 |
| 20/12/2024 | 0.157 | 15.320 | 960,000 | 3,380,000 | 5.633 | 530,000 | 0.159 | 430,000 | 0.159 |
| 19/12/2024 | 0.161 | 15.480 | 380,000 | 3,480,000 | 5.800 | 260,000 | 0.153 | 80,000 | 0.157 |
| 18/12/2024 | 0.172 | 15.680 | 3,080,000 | 3,660,000 | 6.100 | 1,570,000 | 0.168 | 1,300,000 | 0.169 |
| 17/12/2024 | 0.148 | 15.060 | 1,200,000 | 3,930,000 | 6.550 | 780,000 | 0.147 | 380,000 | 0.151 |
| 16/12/2024 | 0.149 | 15.180 | 1,150,000 | 4,330,000 | 7.217 | 770,000 | 0.153 | 190,000 | 0.154 |
| 13/12/2024 | 0.158 | 15.280 | 6,210,000 | 4,910,000 | 8.183 | 2,110,000 | 0.165 | 3,530,000 | 0.175 |
| 12/12/2024 | 0.197 | 16.100 | 3,430,000 | 3,490,000 | 5.817 | 3,390,000 | 0.201 | ||
| 11/12/2024 | 0.188 | 15.840 | 0 | 100,000 | 0.167 | ||||
| 10/12/2024 | 0.182 | 15.680 | 140,000 | 100,000 | 0.167 | 140,000 | 0.198 | ||
| 09/12/2024 | 0.170 | 15.420 | 680,000 | 240,000 | 0.400 | 630,000 | 0.153 | 50,000 | 0.151 |
| 06/12/2024 | 0.144 | 14.740 | 650,000 | 820,000 | 1.367 | 400,000 | 0.145 | 250,000 | 0.143 |
| 05/12/2024 | 0.138 | 14.520 | 0 | 970,000 | 1.617 | ||||
| 04/12/2024 | 0.137 | 14.460 | 400,000 | 970,000 | 1.617 | 300,000 | 0.137 | 100,000 | 0.137 |
| 03/12/2024 | 0.138 | 14.460 | 70,000 | 1,170,000 | 1.950 | 60,000 | 0.138 | 10,000 | 0.136 |
| 02/12/2024 | 0.136 | 14.420 | 20,840,000 | 1,220,000 | 2.033 | 10,460,000 | 0.139 | 10,330,000 | 0.139 |
| 29/11/2024 | 0.116 | 13.860 | 31,550,000 | 1,350,000 | 2.250 | 15,690,000 | 0.116 | 15,850,000 | 0.116 |
| 28/11/2024 | 0.115 | 13.780 | 41,590,000 | 1,190,000 | 1.983 | 20,790,000 | 0.117 | 20,750,000 | 0.117 |
| 27/11/2024 | 0.096 | 13.140 | 320,000 | 1,230,000 | 2.050 | 170,000 | 0.088 | 150,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
