28839 銀河法巴六甲購Ａ (認購證)
按盤價 
0.066 -0.016 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.082 | 32.460 | 4,950,000 | 45.226 | 2,480,000 | 0.083 | 2,470,000 | 0.083 |
| 15/07/2026 | 0.063 | 31.360 | 0 | 45.305 | ||||
| 14/07/2026 | 0.061 | 31.100 | 150,000 | 45.690 | 70,000 | 0.061 | 80,000 | 0.061 |
| 13/07/2026 | 0.063 | 31.000 | 0 | 46.338 | ||||
| 10/07/2026 | 0.072 | 31.480 | 20,000 | 45.895 | 10,000 | 0.072 | 10,000 | 0.073 |
| 09/07/2026 | 0.061 | 30.660 | 0 | 46.376 | ||||
| 08/07/2026 | 0.077 | 31.600 | 1,920,000 | 46.086 | 960,000 | 0.069 | 960,000 | 0.068 |
| 07/07/2026 | 0.060 | 30.460 | 300,000 | 46.513 | 300,000 | 0.059 | ||
| 06/07/2026 | 0.061 | 30.380 | 300,000 | 46.858 | 300,000 | 0.069 | ||
| 03/07/2026 | 0.061 | 30.180 | 0 | 47.037 | ||||
| 02/07/2026 | 0.054 | 29.500 | 0 | 47.654 | ||||
| 30/06/2026 | 0.056 | 29.420 | 0 | 48.072 | ||||
| 29/06/2026 | 0.061 | 29.820 | 300,000 | 47.623 | 300,000 | 0.059 | ||
| 26/06/2026 | 0.057 | 29.200 | 20,000 | 48.390 | 10,000 | 0.055 | 10,000 | 0.055 |
| 25/06/2026 | 0.063 | 29.760 | 0 | 47.584 | ||||
| 24/06/2026 | 0.067 | 30.020 | 250,000 | 47.351 | 250,000 | 0.065 | ||
| 23/06/2026 | 0.061 | 29.640 | 550,000 | 47.185 | 300,000 | 0.060 | 250,000 | 0.061 |
| 22/06/2026 | 0.062 | 29.820 | 300,000 | 46.588 | 300,000 | 0.059 | ||
| 18/06/2026 | 0.065 | 30.100 | 0 | 45.578 | ||||
| 17/06/2026 | 0.078 | 30.900 | 250,000 | 45.198 | 250,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
