日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.024 | 74.900 | 0 | ||||||
23/12/2024 | 0.025 | 74.950 | 1,368,000 | 3,792,000 | 5.420 | 740,000 | 0.026 | 628,000 | 0.024 |
20/12/2024 | 0.027 | 74.100 | 8,000 | 3,904,000 | 5.580 | 8,000 | 0.026 | ||
19/12/2024 | 0.029 | 74.350 | 400,000 | 3,896,000 | 5.570 | 200,000 | 0.030 | 200,000 | 0.030 |
18/12/2024 | 0.026 | 75.000 | 1,136,000 | 3,896,000 | 5.570 | 276,000 | 0.026 | 860,000 | 0.026 |
17/12/2024 | 0.026 | 75.200 | 0 | 3,312,000 | 4.730 | ||||
16/12/2024 | 0.030 | 75.000 | 0 | 3,312,000 | 4.730 | ||||
13/12/2024 | 0.032 | 74.600 | 0 | 3,312,000 | 4.730 | ||||
12/12/2024 | 0.031 | 74.900 | 700,000 | 3,312,000 | 4.730 | 700,000 | 0.031 | ||
11/12/2024 | 0.034 | 74.400 | 1,664,000 | 2,612,000 | 3.730 | 1,664,000 | 0.035 | ||
10/12/2024 | 0.036 | 74.200 | 340,000 | 948,000 | 1.350 | 340,000 | 0.036 | ||
09/12/2024 | 0.040 | 74.300 | 932,000 | 608,000 | 0.870 | 820,000 | 0.041 | 112,000 | 0.040 |
06/12/2024 | 0.038 | 74.550 | 2,340,000 | 1,316,000 | 1.880 | 564,000 | 0.039 | 1,500,000 | 0.039 |
05/12/2024 | 0.046 | 73.750 | 0 | 380,000 | 0.540 | ||||
04/12/2024 | 0.047 | 73.600 | 0 | 380,000 | 0.540 | ||||
03/12/2024 | 0.050 | 73.500 | 680,000 | 380,000 | 0.540 | 300,000 | 0.054 | 380,000 | 0.053 |
02/12/2024 | 0.058 | 72.550 | 200,000 | 300,000 | 0.430 | 100,000 | 0.057 | 100,000 | 0.057 |
29/11/2024 | 0.062 | 72.500 | 0 | 300,000 | 0.430 | ||||
28/11/2024 | 0.068 | 72.100 | 3,300,000 | 300,000 | 0.430 | 1,500,000 | 0.067 | 1,800,000 | 0.068 |
27/11/2024 | 0.071 | 72.000 | 1,784,000 | 0 | 0.000 | 892,000 | 0.074 | 892,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF