28842 吉利中銀五十購Ａ (認購證)
按盤價 
0.114 -0.009 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.123 | 13.960 | 2,680,000 | 51.832 | 1,340,000 | 0.128 | 1,340,000 | 0.128 |
| 08/01/2025 | 0.123 | 13.980 | 1,240,000 | 51.574 | 620,000 | 0.117 | 620,000 | 0.117 |
| 07/01/2025 | 0.121 | 13.980 | 1,920,000 | 51.000 | 960,000 | 0.123 | 960,000 | 0.123 |
| 06/01/2025 | 0.136 | 14.200 | 800,000 | 52.374 | 400,000 | 0.140 | 400,000 | 0.139 |
| 03/01/2025 | 0.135 | 14.180 | 760,000 | 52.027 | 380,000 | 0.141 | 380,000 | 0.140 |
| 02/01/2025 | 0.135 | 14.080 | 0 | 52.728 | ||||
| 31/12/2024 | 0.170 | 14.820 | 80,000 | 53.580 | 40,000 | 0.162 | 40,000 | 0.162 |
| 30/12/2024 | 0.164 | 14.640 | 140,000 | 53.791 | 70,000 | 0.159 | 70,000 | 0.160 |
| 27/12/2024 | 0.183 | 14.960 | 20,000 | 54.502 | 10,000 | 0.183 | 10,000 | 0.186 |
| 24/12/2024 | 0.200 | 15.340 | 0 | 54.179 | ||||
| 23/12/2024 | 0.191 | 15.100 | 0 | 54.435 | ||||
| 20/12/2024 | 0.206 | 15.320 | 0 | 55.044 | ||||
| 19/12/2024 | 0.214 | 15.480 | 0 | 55.032 | ||||
| 18/12/2024 | 0.222 | 15.680 | 100,000 | 54.653 | 50,000 | 0.207 | 50,000 | 0.203 |
| 17/12/2024 | 0.194 | 15.060 | 40,000 | 54.687 | 20,000 | 0.194 | ||
| 16/12/2024 | 0.200 | 15.180 | 520,000 | 54.688 | 260,000 | 0.204 | 260,000 | 0.204 |
| 13/12/2024 | 0.205 | 15.280 | 0 | 54.465 | ||||
| 12/12/2024 | 0.245 | 16.100 | 0 | 54.400 | ||||
| 11/12/2024 | 0.234 | 15.840 | 200,000 | 54.648 | 100,000 | 0.236 | 100,000 | 0.237 |
| 10/12/2024 | 0.231 | 15.680 | 140,000 | 55.397 | 70,000 | 0.242 | 70,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
