28886 理想瑞銀五六購Ａ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.091 | 87.500 | 0 | 78.948 | ||||
| 08/01/2025 | 0.109 | 91.550 | 20,000 | 79.654 | 10,000 | 0.114 | 10,000 | 0.114 |
| 07/01/2025 | 0.113 | 92.850 | 20,000 | 78.814 | 10,000 | 0.111 | 10,000 | 0.111 |
| 06/01/2025 | 0.123 | 94.350 | 0 | 80.026 | ||||
| 03/01/2025 | 0.131 | 96.050 | 0 | 79.487 | ||||
| 02/01/2025 | 0.122 | 93.900 | 100,000 | 79.414 | 50,000 | 0.121 | 50,000 | 0.121 |
| 31/12/2024 | 0.127 | 93.950 | 130,000 | 80.801 | 100,000 | 0.128 | 30,000 | 0.130 |
| 30/12/2024 | 0.145 | 98.100 | 70,000 | 80.252 | 70,000 | 0.148 | ||
| 27/12/2024 | 0.155 | 100.400 | 60,000 | 79.188 | 60,000 | 0.140 | ||
| 24/12/2024 | 0.130 | 94.600 | 20,000 | 79.187 | 10,000 | 0.129 | 10,000 | 0.125 |
| 23/12/2024 | 0.128 | 93.800 | 60,000 | 79.541 | 10,000 | 0.126 | 50,000 | 0.128 |
| 20/12/2024 | 0.126 | 93.250 | 20,000 | 79.014 | 20,000 | 0.125 | ||
| 19/12/2024 | 0.119 | 91.050 | 300,000 | 79.739 | 270,000 | 0.118 | 30,000 | 0.112 |
| 18/12/2024 | 0.115 | 89.900 | 240,000 | 79.840 | 100,000 | 0.108 | 140,000 | 0.109 |
| 17/12/2024 | 0.099 | 85.250 | 10,000 | 80.657 | 10,000 | 0.101 | ||
| 16/12/2024 | 0.102 | 85.450 | 100,000 | 81.380 | 50,000 | 0.107 | 50,000 | 0.109 |
| 13/12/2024 | 0.107 | 85.950 | 300,000 | 81.975 | 50,000 | 0.113 | 250,000 | 0.109 |
| 12/12/2024 | 0.125 | 90.400 | 400,000 | 81.561 | 400,000 | 0.121 | ||
| 11/12/2024 | 0.121 | 88.600 | 360,000 | 82.783 | 180,000 | 0.127 | 180,000 | 0.127 |
| 10/12/2024 | 0.128 | 90.050 | 0 | 82.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
