28886 理想瑞銀五六購A (認購證)
即時 按盤價 升0.131 +0.003 (+2.344%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.12893.80060,000170,0000.24010,0000.12650,0000.128
20/12/20240.12693.25020,000130,0000.19020,0000.125
19/12/20240.11991.050300,000110,0000.160270,0000.11830,0000.112
18/12/20240.11589.900240,000350,0000.500100,0000.108140,0000.109
17/12/20240.09985.25010,000310,0000.44010,0000.101
16/12/20240.10285.450100,000300,0000.43050,0000.10750,0000.109
13/12/20240.10785.950300,000300,0000.43050,0000.113250,0000.109
12/12/20240.12590.400400,000100,0000.140400,0000.121
11/12/20240.12188.600360,000500,0000.710180,0000.127180,0000.127
10/12/20240.12890.0500500,0000.710
09/12/20240.13591.900350,000500,0000.710170,0000.118180,0000.119
06/12/20240.12088.25020,000490,0000.70010,0000.11510,0000.119
05/12/20240.11586.250300,000490,0000.700150,0000.117150,0000.120
04/12/20240.12387.85010,000490,0000.70010,0000.123
03/12/20240.12288.050600,000480,0000.690300,0000.120300,0000.122
02/12/20240.12488.7501,500,000480,0000.690650,0000.125850,0000.125
29/11/20240.13491.100560,000280,0000.400280,0000.125280,0000.126
28/11/20240.12087.7501,300,000280,0000.400650,0000.122650,0000.123
27/11/20240.12388.500600,000280,0000.400300,0000.112300,0000.111
26/11/20240.11586.300600,000280,0000.400200,0000.115400,0000.116
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老