28921 港交星展五五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.013 | 348.000 | 0 | 43.170 | ||||
| 31/03/2025 | 0.013 | 344.800 | 0 | 41.498 | ||||
| 28/03/2025 | 0.012 | 353.600 | 0 | 42.851 | ||||
| 27/03/2025 | 0.012 | 357.800 | 0 | 43.938 | ||||
| 26/03/2025 | 0.012 | 354.000 | 0 | 42.215 | ||||
| 25/03/2025 | 0.012 | 351.000 | 0 | 40.793 | ||||
| 24/03/2025 | 0.011 | 360.200 | 40,000 | 42.826 | 40,000 | 0.011 | ||
| 21/03/2025 | 0.014 | 361.000 | 0 | 44.184 | ||||
| 20/03/2025 | 0.014 | 369.400 | 0 | 46.545 | ||||
| 19/03/2025 | 0.014 | 375.000 | 0 | 47.915 | ||||
| 18/03/2025 | 0.014 | 372.200 | 0 | 46.680 | ||||
| 17/03/2025 | 0.014 | 365.600 | 1,300,000 | 44.269 | 1,000,000 | 0.014 | ||
| 14/03/2025 | 0.017 | 354.200 | 1,750,000 | 41.456 | 100,000 | 0.017 | 1,650,000 | 0.019 |
| 13/03/2025 | 0.025 | 344.200 | 2,560,000 | 41.630 | 2,550,000 | 0.026 | 10,000 | 0.021 |
| 12/03/2025 | 0.023 | 349.400 | 1,100,000 | 40.545 | 500,000 | 0.023 | 600,000 | 0.020 |
| 11/03/2025 | 0.025 | 345.100 | 810,000 | 41.383 | 810,000 | 0.028 | ||
| 10/03/2025 | 0.025 | 347.700 | 100,000 | 42.024 | 100,000 | 0.025 | ||
| 07/03/2025 | 0.021 | 354.900 | 50,000 | 41.770 | 50,000 | 0.019 | ||
| 06/03/2025 | 0.019 | 360.700 | 3,200,000 | 42.332 | 280,000 | 0.018 | 2,820,000 | 0.020 |
| 05/03/2025 | 0.032 | 342.700 | 400,000 | 41.695 | 200,000 | 0.036 | 200,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
