28921 港交星展五五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.013 | 348.000 | 0 | 5,970,000 | 8.529 | ||||
| 31/03/2025 | 0.013 | 344.800 | 0 | 5,970,000 | 8.529 | ||||
| 28/03/2025 | 0.012 | 353.600 | 0 | 5,970,000 | 8.529 | ||||
| 27/03/2025 | 0.012 | 357.800 | 0 | 5,970,000 | 8.529 | ||||
| 26/03/2025 | 0.012 | 354.000 | 0 | 5,970,000 | 8.529 | ||||
| 25/03/2025 | 0.012 | 351.000 | 0 | 5,970,000 | 8.529 | ||||
| 24/03/2025 | 0.011 | 360.200 | 40,000 | 5,970,000 | 8.529 | 40,000 | 0.011 | ||
| 21/03/2025 | 0.014 | 361.000 | 0 | 6,010,000 | 8.586 | ||||
| 20/03/2025 | 0.014 | 369.400 | 0 | 6,010,000 | 8.586 | ||||
| 19/03/2025 | 0.014 | 375.000 | 0 | 6,010,000 | 8.586 | ||||
| 18/03/2025 | 0.014 | 372.200 | 0 | 6,010,000 | 8.586 | ||||
| 17/03/2025 | 0.014 | 365.600 | 1,300,000 | 6,010,000 | 8.586 | 1,000,000 | 0.014 | ||
| 14/03/2025 | 0.017 | 354.200 | 1,750,000 | 5,010,000 | 7.157 | 100,000 | 0.017 | 1,650,000 | 0.019 |
| 13/03/2025 | 0.025 | 344.200 | 2,560,000 | 3,460,000 | 4.943 | 2,550,000 | 0.026 | 10,000 | 0.021 |
| 12/03/2025 | 0.023 | 349.400 | 1,100,000 | 6,000,000 | 8.571 | 500,000 | 0.023 | 600,000 | 0.020 |
| 11/03/2025 | 0.025 | 345.100 | 810,000 | 5,900,000 | 8.429 | 810,000 | 0.028 | ||
| 10/03/2025 | 0.025 | 347.700 | 100,000 | 5,090,000 | 7.271 | 100,000 | 0.025 | ||
| 07/03/2025 | 0.021 | 354.900 | 50,000 | 5,190,000 | 7.414 | 50,000 | 0.019 | ||
| 06/03/2025 | 0.019 | 360.700 | 3,200,000 | 5,240,000 | 7.486 | 280,000 | 0.018 | 2,820,000 | 0.020 |
| 05/03/2025 | 0.032 | 342.700 | 400,000 | 2,700,000 | 3.857 | 200,000 | 0.036 | 200,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2025 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
