28930 銀河摩利六甲沽Ａ (認沽證)
按盤價 
0.176 +0.013 (+7.975%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.163 | 32.620 | 1,460,000 | 37.561 | 760,000 | 0.169 | 700,000 | 0.170 |
| 01/06/2026 | 0.181 | 31.980 | 1,460,000 | 37.299 | 710,000 | 0.200 | 710,000 | 0.199 |
| 29/05/2026 | 0.201 | 31.320 | 3,830,000 | 36.774 | 1,890,000 | 0.204 | 1,940,000 | 0.204 |
| 28/05/2026 | 0.214 | 31.060 | 1,940,000 | 37.185 | 990,000 | 0.217 | 950,000 | 0.214 |
| 27/05/2026 | 0.198 | 31.460 | 1,790,000 | 36.808 | 870,000 | 0.199 | 920,000 | 0.198 |
| 26/05/2026 | 0.195 | 31.620 | 4,720,000 | 37.061 | 2,360,000 | 0.193 | 2,360,000 | 0.193 |
| 22/05/2026 | 0.193 | 31.820 | 1,460,000 | 33.769 | 730,000 | 0.188 | 730,000 | 0.185 |
| 21/05/2026 | 0.197 | 31.700 | 2,680,000 | 37.178 | 1,340,000 | 0.188 | 1,340,000 | 0.185 |
| 20/05/2026 | 0.181 | 32.340 | 5,380,000 | 37.608 | 2,690,000 | 0.188 | 2,690,000 | 0.187 |
| 19/05/2026 | 0.186 | 32.320 | 5,980,000 | 38.130 | 2,990,000 | 0.186 | 2,990,000 | 0.186 |
| 18/05/2026 | 0.187 | 32.460 | 4,360,000 | 38.710 | 2,180,000 | 0.187 | 2,180,000 | 0.187 |
| 15/05/2026 | 0.199 | 32.280 | 5,160,000 | 39.266 | 2,580,000 | 0.189 | 2,580,000 | 0.188 |
| 14/05/2026 | 0.176 | 33.020 | 4,740,000 | 38.982 | 2,370,000 | 0.178 | 2,370,000 | 0.177 |
| 13/05/2026 | 0.193 | 32.480 | 4,740,000 | 39.077 | 2,370,000 | 0.197 | 2,370,000 | 0.197 |
| 12/05/2026 | 0.223 | 31.540 | 1,580,000 | 38.867 | 790,000 | 0.231 | 790,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
