28930 京東花旗五五購Ａ (認購證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.051 | 151.200 | 2,075,000 | 7,465,000 | 12.440 | ||||
| 22/01/2025 | 0.056 | 151.600 | 1,395,000 | 7,465,000 | 12.440 | 250,000 | 0.057 | ||
| 21/01/2025 | 0.080 | 158.400 | 2,185,000 | 7,715,000 | 12.860 | 575,000 | 0.080 | ||
| 20/01/2025 | 0.077 | 157.400 | 3,280,000 | 8,290,000 | 13.820 | 1,760,000 | 0.075 | 575,000 | 0.071 |
| 17/01/2025 | 0.050 | 146.700 | 1,595,000 | 9,475,000 | 15.790 | 660,000 | 0.045 | ||
| 16/01/2025 | 0.037 | 140.100 | 50,000 | 10,135,000 | 16.890 | 50,000 | 0.036 | ||
| 15/01/2025 | 0.034 | 137.100 | 1,760,000 | 10,185,000 | 16.980 | 515,000 | 0.034 | ||
| 14/01/2025 | 0.035 | 135.900 | 1,165,000 | 10,700,000 | 17.830 | 235,000 | 0.034 | ||
| 13/01/2025 | 0.024 | 129.000 | 40,000 | 10,935,000 | 18.230 | ||||
| 10/01/2025 | 0.027 | 130.900 | 1,000,000 | 10,935,000 | 18.230 | 755,000 | 0.029 | ||
| 09/01/2025 | 0.033 | 133.200 | 40,000 | 11,690,000 | 19.480 | ||||
| 08/01/2025 | 0.036 | 135.300 | 0 | 11,690,000 | 19.480 | ||||
| 07/01/2025 | 0.037 | 135.000 | 115,000 | 11,690,000 | 19.480 | ||||
| 06/01/2025 | 0.036 | 135.700 | 0 | 11,690,000 | 19.480 | ||||
| 03/01/2025 | 0.036 | 134.200 | 100,000 | 11,690,000 | 19.480 | ||||
| 02/01/2025 | 0.033 | 132.500 | 195,000 | 11,690,000 | 19.480 | 35,000 | 0.032 | ||
| 31/12/2024 | 0.040 | 136.000 | 2,135,000 | 11,655,000 | 19.430 | 415,000 | 0.039 | ||
| 30/12/2024 | 0.039 | 134.700 | 630,000 | 11,240,000 | 18.730 | 325,000 | 0.042 | ||
| 27/12/2024 | 0.042 | 135.900 | 595,000 | 10,915,000 | 18.190 | 355,000 | 0.042 | ||
| 24/12/2024 | 0.051 | 140.900 | 0 | 10,560,000 | 17.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
