29039 京東華泰七一購Ａ (認購證)
按盤價 
0.126 +0.043 (+51.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.083 | 112.400 | 1,190,000 | 44.913 | 332,500 | 0.085 | 857,500 | 0.084 |
| 29/05/2026 | 0.088 | 113.500 | 1,420,000 | 44.675 | 670,000 | 0.091 | 750,000 | 0.090 |
| 28/05/2026 | 0.092 | 114.200 | 1,335,000 | 44.741 | 607,500 | 0.092 | 727,500 | 0.092 |
| 27/05/2026 | 0.100 | 116.300 | 1,065,000 | 44.349 | 532,500 | 0.102 | 532,500 | 0.102 |
| 26/05/2026 | 0.112 | 118.600 | 820,000 | 44.331 | 410,000 | 0.111 | 410,000 | 0.112 |
| 22/05/2026 | 0.130 | 121.700 | 1,087,500 | 44.168 | 425,000 | 0.132 | 612,500 | 0.131 |
| 21/05/2026 | 0.142 | 123.500 | 1,000,000 | 44.309 | 625,000 | 0.152 | 375,000 | 0.148 |
| 20/05/2026 | 0.166 | 127.800 | 1,525,000 | 43.848 | 682,500 | 0.163 | 842,500 | 0.164 |
| 19/05/2026 | 0.154 | 125.900 | 3,095,000 | 43.736 | 1,502,500 | 0.160 | 1,592,500 | 0.159 |
| 18/05/2026 | 0.169 | 126.500 | 6,182,500 | 45.124 | 3,090,000 | 0.173 | 3,092,500 | 0.173 |
| 15/05/2026 | 0.191 | 127.900 | 4,667,500 | 46.450 | 2,310,000 | 0.200 | 2,357,500 | 0.200 |
| 14/05/2026 | 0.216 | 130.100 | 44,455,000 | 47.487 | 22,227,500 | 0.228 | 22,227,500 | 0.228 |
| 13/05/2026 | 0.205 | 128.200 | 60,167,500 | 47.737 | 30,080,000 | 0.192 | 30,087,500 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
