29039 京東華泰七一購Ａ (認購證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.079 | 116.800 | 1,765,000 | 750,000 | 0.769 | 727,500 | 0.087 | 877,500 | 0.087 |
| 15/07/2026 | 0.074 | 115.700 | 3,150,000 | 600,000 | 0.615 | 1,575,000 | 0.068 | 1,575,000 | 0.069 |
| 14/07/2026 | 0.068 | 113.800 | 4,690,000 | 600,000 | 0.615 | 2,545,000 | 0.067 | 2,045,000 | 0.065 |
| 13/07/2026 | 0.070 | 113.200 | 4,605,000 | 1,100,000 | 1.128 | 2,040,000 | 0.067 | 2,520,000 | 0.067 |
| 10/07/2026 | 0.064 | 110.200 | 2,360,000 | 620,000 | 0.636 | 1,212,500 | 0.064 | 1,147,500 | 0.063 |
| 09/07/2026 | 0.054 | 107.700 | 3,302,500 | 685,000 | 0.703 | 1,537,500 | 0.060 | 1,715,000 | 0.060 |
| 08/07/2026 | 0.059 | 108.400 | 2,115,000 | 507,500 | 0.521 | 1,115,000 | 0.055 | 1,000,000 | 0.055 |
| 07/07/2026 | 0.046 | 104.400 | 2,455,000 | 622,500 | 0.638 | 1,170,000 | 0.048 | 1,285,000 | 0.048 |
| 06/07/2026 | 0.049 | 105.500 | 3,150,000 | 507,500 | 0.521 | 1,575,000 | 0.050 | 1,525,000 | 0.049 |
| 03/07/2026 | 0.048 | 104.200 | 1,305,000 | 557,500 | 0.572 | 627,500 | 0.052 | 677,500 | 0.051 |
| 02/07/2026 | 0.047 | 102.800 | 1,200,000 | 507,500 | 0.521 | 600,000 | 0.053 | 600,000 | 0.051 |
| 30/06/2026 | 0.038 | 99.250 | 1,317,500 | 507,500 | 0.521 | 660,000 | 0.039 | 657,500 | 0.039 |
| 29/06/2026 | 0.039 | 99.000 | 72,500 | 510,000 | 0.523 | 30,000 | 0.041 | 42,500 | 0.041 |
| 26/06/2026 | 0.035 | 96.000 | 502,500 | 497,500 | 0.510 | 252,500 | 0.035 | 250,000 | 0.034 |
| 25/06/2026 | 0.038 | 98.750 | 280,000 | 500,000 | 0.513 | 140,000 | 0.037 | 140,000 | 0.037 |
| 24/06/2026 | 0.042 | 101.100 | 715,000 | 500,000 | 0.513 | 405,000 | 0.040 | 310,000 | 0.040 |
| 23/06/2026 | 0.045 | 102.800 | 670,000 | 595,000 | 0.610 | 297,500 | 0.046 | 372,500 | 0.045 |
| 22/06/2026 | 0.058 | 107.500 | 382,500 | 520,000 | 0.533 | 180,000 | 0.056 | 202,500 | 0.057 |
| 18/06/2026 | 0.065 | 108.900 | 360,000 | 497,500 | 0.510 | 180,000 | 0.066 | 180,000 | 0.067 |
| 17/06/2026 | 0.073 | 111.100 | 1,035,000 | 497,500 | 0.510 | 517,500 | 0.077 | 517,500 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
