29041 阿里匯豐五乙購Ｂ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.335 | 129.800 | 0 | 45.476 | ||||
| 31/03/2025 | 0.335 | 128.000 | 0 | 47.491 | ||||
| 28/03/2025 | 0.350 | 131.000 | 0 | 45.377 | ||||
| 27/03/2025 | 0.345 | 130.100 | 740,000 | 45.780 | 370,000 | 0.350 | 370,000 | 0.350 |
| 26/03/2025 | 0.340 | 129.500 | 380,000 | 45.825 | 190,000 | 0.345 | 190,000 | 0.347 |
| 25/03/2025 | 0.330 | 127.700 | 130,000 | 46.661 | 65,000 | 0.349 | 65,000 | 0.354 |
| 24/03/2025 | 0.385 | 132.800 | 560,000 | 46.715 | 280,000 | 0.375 | 230,000 | 0.373 |
| 21/03/2025 | 0.370 | 130.700 | 400,000 | 47.274 | 150,000 | 0.410 | 250,000 | 0.400 |
| 20/03/2025 | 0.430 | 135.500 | 1,095,000 | 47.957 | 440,000 | 0.455 | 605,000 | 0.450 |
| 19/03/2025 | 0.510 | 141.100 | 1,990,000 | 49.358 | 995,000 | 0.505 | 995,000 | 0.504 |
| 18/03/2025 | 0.520 | 143.400 | 5,000 | 47.329 | 5,000 | 0.520 | ||
| 17/03/2025 | 0.440 | 135.500 | 12,685,000 | 48.745 | 6,315,000 | 0.454 | 6,320,000 | 0.454 |
| 14/03/2025 | 0.445 | 135.800 | 22,650,000 | 48.622 | 11,265,000 | 0.444 | 11,285,000 | 0.443 |
| 13/03/2025 | 0.395 | 131.500 | 1,650,000 | 48.317 | 825,000 | 0.392 | 825,000 | 0.388 |
| 12/03/2025 | 0.440 | 134.800 | 1,735,000 | 49.118 | 720,000 | 0.448 | 1,015,000 | 0.445 |
| 11/03/2025 | 0.425 | 133.600 | 990,000 | 48.830 | 495,000 | 0.409 | 495,000 | 0.408 |
| 10/03/2025 | 0.435 | 134.500 | 290,000 | 48.719 | 145,000 | 0.442 | 145,000 | 0.449 |
| 07/03/2025 | 0.500 | 140.000 | 0 | 48.504 | ||||
| 06/03/2025 | 0.500 | 140.800 | 0 | 47.403 | ||||
| 05/03/2025 | 0.375 | 129.900 | 0 | 47.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
