29041 老鋪華泰七三沽Ａ (認沽證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.330 | 373.400 | 5,000 | 60,000 | 0.086 | 5,000 | 0.325 | ||
| 15/07/2026 | 0.330 | 375.000 | 0 | 55,000 | 0.079 | ||||
| 14/07/2026 | 0.330 | 373.800 | 0 | 55,000 | 0.079 | ||||
| 13/07/2026 | 0.320 | 385.200 | 0 | 55,000 | 0.079 | ||||
| 10/07/2026 | 0.320 | 391.200 | 0 | 55,000 | 0.079 | ||||
| 09/07/2026 | 0.320 | 383.000 | 0 | 55,000 | 0.079 | ||||
| 08/07/2026 | 0.305 | 405.600 | 5,000 | 55,000 | 0.079 | 5,000 | 0.315 | ||
| 07/07/2026 | 0.320 | 392.200 | 5,000 | 60,000 | 0.086 | 5,000 | 0.325 | ||
| 06/07/2026 | 0.335 | 380.000 | 395,000 | 55,000 | 0.079 | 385,000 | 0.330 | ||
| 03/07/2026 | 0.325 | 382.200 | 465,000 | 440,000 | 0.629 | 25,000 | 0.310 | 440,000 | 0.325 |
| 02/07/2026 | 0.360 | 360.600 | 0 | 25,000 | 0.036 | ||||
| 30/06/2026 | 0.365 | 346.400 | 10,000 | 25,000 | 0.036 | 10,000 | 0.365 | ||
| 29/06/2026 | 0.340 | 365.800 | 0 | 35,000 | 0.050 | ||||
| 26/06/2026 | 0.335 | 371.000 | 0 | 35,000 | 0.050 | ||||
| 25/06/2026 | 0.335 | 367.800 | 0 | 35,000 | 0.050 | ||||
| 24/06/2026 | 0.295 | 400.200 | 0 | 35,000 | 0.050 | ||||
| 23/06/2026 | 0.295 | 404.000 | 0 | 35,000 | 0.050 | ||||
| 22/06/2026 | 0.265 | 434.800 | 50,000 | 35,000 | 0.050 | 40,000 | 0.260 | ||
| 18/06/2026 | 0.250 | 458.400 | 0 | 75,000 | 0.107 | ||||
| 17/06/2026 | 0.247 | 452.000 | 50,000 | 75,000 | 0.107 | 50,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
