29158 百度瑞銀五七購Ａ (認購證)
按盤價 
0.136 +0.028 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.108 | 81.550 | 0 | 47.136 | ||||
| 23/01/2025 | 0.100 | 79.800 | 20,000 | 47.922 | 20,000 | 0.102 | ||
| 22/01/2025 | 0.102 | 80.150 | 0 | 47.703 | ||||
| 21/01/2025 | 0.118 | 81.750 | 30,000 | 48.640 | 25,000 | 0.117 | 5,000 | 0.119 |
| 20/01/2025 | 0.114 | 80.800 | 10,000 | 49.143 | 10,000 | 0.123 | ||
| 17/01/2025 | 0.099 | 78.650 | 0 | 48.636 | ||||
| 16/01/2025 | 0.103 | 79.100 | 12,500 | 48.749 | 10,000 | 0.108 | ||
| 15/01/2025 | 0.102 | 78.500 | 0 | 49.327 | ||||
| 14/01/2025 | 0.098 | 77.550 | 20,000 | 49.652 | 20,000 | 0.092 | ||
| 13/01/2025 | 0.088 | 75.900 | 0 | 49.578 | ||||
| 10/01/2025 | 0.094 | 77.700 | 300,000 | 47.898 | 150,000 | 0.099 | 150,000 | 0.100 |
| 09/01/2025 | 0.102 | 78.850 | 0 | 47.902 | ||||
| 08/01/2025 | 0.107 | 79.850 | 500,000 | 47.369 | 500,000 | 0.102 | ||
| 07/01/2025 | 0.112 | 80.450 | 0 | 47.398 | ||||
| 06/01/2025 | 0.115 | 80.750 | 0 | 47.466 | ||||
| 03/01/2025 | 0.117 | 81.050 | 15,000 | 47.054 | 15,000 | 0.115 | ||
| 02/01/2025 | 0.117 | 80.800 | 7,500 | 47.324 | 7,500 | 0.128 | ||
| 31/12/2024 | 0.132 | 82.700 | 7,500 | 47.252 | 7,500 | 0.132 | ||
| 30/12/2024 | 0.144 | 83.800 | 0 | 47.815 | ||||
| 27/12/2024 | 0.156 | 85.000 | 0 | 47.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
