29165 匯聚信證七五購Ａ (認購證)
按盤價 
0.063 -0.017 (-21.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.080 | 19.630 | 2,735,000 | 98.365 | 1,340,000 | 0.076 | 1,260,000 | 0.075 |
| 24/06/2026 | 0.077 | 19.270 | 1,745,000 | 98.389 | 1,145,000 | 0.077 | 570,000 | 0.077 |
| 23/06/2026 | 0.079 | 19.380 | 1,830,000 | 98.884 | 630,000 | 0.082 | 970,000 | 0.085 |
| 22/06/2026 | 0.091 | 20.700 | 13,155,000 | 98.510 | 3,810,000 | 0.090 | 9,130,000 | 0.090 |
| 18/06/2026 | 0.073 | 19.050 | 1,525,000 | 96.082 | 760,000 | 0.079 | 765,000 | 0.078 |
| 17/06/2026 | 0.084 | 20.120 | 2,655,000 | 96.821 | 1,335,000 | 0.083 | 1,320,000 | 0.082 |
| 16/06/2026 | 0.078 | 19.540 | 6,410,000 | 96.286 | 3,135,000 | 0.084 | 3,275,000 | 0.084 |
| 15/06/2026 | 0.077 | 19.420 | 6,065,000 | 96.196 | 3,070,000 | 0.068 | 2,895,000 | 0.067 |
| 12/06/2026 | 0.049 | 15.930 | 830,000 | 96.212 | 150,000 | 0.051 | 455,000 | 0.052 |
| 11/06/2026 | 0.049 | 15.990 | 1,620,000 | 95.698 | 645,000 | 0.049 | 845,000 | 0.049 |
| 10/06/2026 | 0.053 | 16.490 | 1,640,000 | 95.763 | 560,000 | 0.053 | 980,000 | 0.054 |
| 09/06/2026 | 0.065 | 17.710 | 675,000 | 97.368 | 235,000 | 0.063 | 440,000 | 0.063 |
| 08/06/2026 | 0.057 | 16.770 | 3,040,000 | 96.973 | 1,250,000 | 0.061 | 1,790,000 | 0.062 |
| 05/06/2026 | 0.069 | 18.030 | 1,050,000 | 97.731 | 520,000 | 0.073 | 530,000 | 0.076 |
| 04/06/2026 | 0.077 | 18.650 | 0 | 99.347 | ||||
| 03/06/2026 | 0.079 | 19.020 | 1,280,000 | 98.289 | 640,000 | 0.083 | 640,000 | 0.084 |
| 02/06/2026 | 0.077 | 18.650 | 405,000 | 99.181 | 105,000 | 0.074 | 260,000 | 0.070 |
| 01/06/2026 | 0.079 | 18.776 | 75,000 | 99.470 | 70,000 | 0.083 | 5,000 | 0.081 |
| 29/05/2026 | 0.084 | 19.196 | 290,000 | 99.781 | 160,000 | 0.083 | 130,000 | 0.087 |
| 28/05/2026 | 0.079 | 18.816 | 80,000 | 98.666 | 20,000 | 0.078 | 60,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
