29165 平安花旗五三購B (認購證)
即時 按盤價 升0.186 +0.009 (+5.085%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.18646.60020,000
23/12/20240.17746.3502,440,0002,835,0004.1701,345,0000.174410,0000.169
20/12/20240.15445.4509,965,0003,770,0005.5403,870,0000.1626,090,0000.161
19/12/20240.16345.70014,165,0001,550,0002.2807,045,0000.1677,070,0000.167
18/12/20240.17045.95021,450,0001,525,0002.24010,435,0000.17610,690,0000.176
17/12/20240.16245.50030,040,0001,270,0001.87014,505,0000.16414,065,0000.163
16/12/20240.16645.80062,200,0001,710,0002.51031,325,0000.18227,790,0000.181
13/12/20240.18046.35044,495,0005,245,0007.71019,820,0000.19322,565,0000.190
12/12/20240.24347.7502,715,0002,500,0003.68080,0000.2332,190,0000.240
11/12/20240.22447.0005,830,000390,0000.5704,180,0000.2411,115,0000.239
10/12/20240.27048.0503,795,0003,455,0005.080110,0000.2753,345,0000.349
09/12/20240.28048.5506,485,000220,0000.3203,180,0000.2163,105,0000.216
06/12/20240.22246.75037,780,000295,0000.43018,610,0000.20918,725,0000.208
05/12/20240.18445.70016,130,000180,0000.2608,040,0000.1808,090,0000.179
04/12/20240.20446.15016,040,000130,0000.1908,040,0000.1987,970,0000.198
03/12/20240.20446.15040,500,000200,0000.29020,150,0000.18920,300,0000.190
02/12/20240.18145.30015,870,00050,0000.0708,180,0000.1857,690,0000.185
29/11/20240.16744.8005,770,000540,0000.7902,590,0000.1653,130,0000.165
28/11/20240.16844.8008,800,00000.0004,400,0000.1834,400,0000.184
27/11/20240.20945.8505,260,00000.0002,630,0000.2022,630,0000.202
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老