29207 藥明國君五三購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.390 | 23.600 | 0 | 86.526 | ||||
| 11/03/2025 | 0.390 | 24.100 | 0 | |||||
| 10/03/2025 | 0.390 | 23.750 | 0 | 67.601 | ||||
| 07/03/2025 | 0.375 | 23.750 | 0 | 37.130 | ||||
| 06/03/2025 | 0.375 | 23.550 | 0 | 62.566 | ||||
| 05/03/2025 | 0.335 | 23.100 | 570,000 | 60.201 | 285,000 | 0.305 | ||
| 04/03/2025 | 0.295 | 22.600 | 60,000 | 59.993 | 60,000 | 0.275 | ||
| 03/03/2025 | 0.305 | 22.400 | 0 | 74.208 | ||||
| 28/02/2025 | 0.315 | 22.450 | 270,000 | 72.902 | 100,000 | 0.380 | 120,000 | 0.320 |
| 27/02/2025 | 0.410 | 23.650 | 150,000 | 71.208 | ||||
| 26/02/2025 | 0.430 | 23.750 | 155,000 | 76.800 | 155,000 | 0.425 | ||
| 25/02/2025 | 0.380 | 23.350 | 45,000 | 65.519 | 45,000 | 0.365 | ||
| 24/02/2025 | 0.430 | 23.650 | 515,000 | 78.513 | 100,000 | 0.460 | 415,000 | 0.456 |
| 21/02/2025 | 0.620 | 26.000 | 15,000 | 65.452 | 15,000 | 0.580 | ||
| 20/02/2025 | 0.480 | 24.300 | 0 | 71.576 | ||||
| 19/02/2025 | 0.480 | 24.300 | 0 | 70.466 | ||||
| 18/02/2025 | 0.475 | 24.200 | 0 | 71.277 | ||||
| 17/02/2025 | 0.415 | 23.450 | 0 | 70.773 | ||||
| 14/02/2025 | 0.410 | 23.300 | 25,000 | 70.926 | 25,000 | 0.325 | ||
| 13/02/2025 | 0.243 | 20.850 | 25,000 | 72.062 | 25,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
