29207 藥明國君五三購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.390 | 23.600 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.390 | 24.100 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.390 | 23.750 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.375 | 23.750 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.375 | 23.550 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.335 | 23.100 | 570,000 | 0 | 0.000 | 285,000 | 0.305 | ||
| 04/03/2025 | 0.295 | 22.600 | 60,000 | 285,000 | 0.407 | 60,000 | 0.275 | ||
| 03/03/2025 | 0.305 | 22.400 | 0 | 225,000 | 0.321 | ||||
| 28/02/2025 | 0.315 | 22.450 | 270,000 | 225,000 | 0.321 | 100,000 | 0.380 | 120,000 | 0.320 |
| 27/02/2025 | 0.410 | 23.650 | 150,000 | 205,000 | 0.293 | ||||
| 26/02/2025 | 0.430 | 23.750 | 155,000 | 205,000 | 0.293 | 155,000 | 0.425 | ||
| 25/02/2025 | 0.380 | 23.350 | 45,000 | 360,000 | 0.514 | 45,000 | 0.365 | ||
| 24/02/2025 | 0.430 | 23.650 | 515,000 | 315,000 | 0.450 | 100,000 | 0.460 | 415,000 | 0.456 |
| 21/02/2025 | 0.620 | 26.000 | 15,000 | 0 | 0.000 | 15,000 | 0.580 | ||
| 20/02/2025 | 0.480 | 24.300 | 0 | 15,000 | 0.021 | ||||
| 19/02/2025 | 0.480 | 24.300 | 0 | 15,000 | 0.021 | ||||
| 18/02/2025 | 0.475 | 24.200 | 0 | 15,000 | 0.021 | ||||
| 17/02/2025 | 0.415 | 23.450 | 0 | 15,000 | 0.021 | ||||
| 14/02/2025 | 0.410 | 23.300 | 25,000 | 15,000 | 0.021 | 25,000 | 0.325 | ||
| 13/02/2025 | 0.243 | 20.850 | 25,000 | 40,000 | 0.057 | 25,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
