29251 泡瑪星展五四購Ａ (認購證)
按盤價 
0.149 +0.019 (+14.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.130 | 88.700 | 29,910,000 | 74.430 | 14,770,000 | 0.160 | 15,050,000 | 0.159 |
| 22/01/2025 | 0.176 | 93.800 | 340,000 | 75.892 | 250,000 | 0.166 | 30,000 | 0.181 |
| 21/01/2025 | 0.167 | 92.550 | 1,120,000 | 75.781 | 830,000 | 0.151 | 250,000 | 0.145 |
| 20/01/2025 | 0.135 | 88.000 | 230,000 | 76.145 | 170,000 | 0.137 | 40,000 | 0.131 |
| 17/01/2025 | 0.136 | 87.600 | 540,000 | 76.050 | 360,000 | 0.131 | 180,000 | 0.126 |
| 16/01/2025 | 0.120 | 85.150 | 41,730,000 | 75.921 | 20,850,000 | 0.093 | 20,810,000 | 0.092 |
| 15/01/2025 | 0.097 | 81.800 | 40,250,000 | 74.852 | 20,100,000 | 0.095 | 20,150,000 | 0.095 |
| 14/01/2025 | 0.110 | 83.800 | 20,850,000 | 74.682 | 10,390,000 | 0.108 | 10,410,000 | 0.108 |
| 13/01/2025 | 0.115 | 84.400 | 21,050,000 | 74.660 | 10,590,000 | 0.124 | 10,460,000 | 0.124 |
| 10/01/2025 | 0.130 | 85.300 | 20,900,000 | 76.255 | 10,400,000 | 0.132 | 10,500,000 | 0.132 |
| 09/01/2025 | 0.139 | 87.000 | 21,210,000 | 74.998 | 10,510,000 | 0.127 | 10,680,000 | 0.127 |
| 08/01/2025 | 0.123 | 84.550 | 20,590,000 | 74.927 | 10,250,000 | 0.128 | 10,340,000 | 0.128 |
| 07/01/2025 | 0.149 | 87.900 | 22,420,000 | 75.191 | 11,900,000 | 0.161 | 10,520,000 | 0.163 |
| 06/01/2025 | 0.156 | 88.450 | 23,260,000 | 75.607 | 10,420,000 | 0.166 | 12,800,000 | 0.168 |
| 03/01/2025 | 0.206 | 94.200 | 21,540,000 | 75.157 | 10,700,000 | 0.208 | 10,700,000 | 0.208 |
| 02/01/2025 | 0.178 | 91.150 | 22,000,000 | 74.324 | 10,630,000 | 0.183 | 11,190,000 | 0.183 |
| 31/12/2024 | 0.175 | 89.650 | 470,000 | 75.990 | 320,000 | 0.164 | 150,000 | 0.167 |
| 30/12/2024 | 0.146 | 86.100 | 210,000 | 75.191 | 50,000 | 0.138 | 150,000 | 0.145 |
| 27/12/2024 | 0.149 | 86.000 | 20,260,000 | 75.192 | 10,120,000 | 0.138 | 10,140,000 | 0.138 |
| 24/12/2024 | 0.159 | 86.950 | 20,520,000 | 74.969 | 10,250,000 | 0.146 | 10,270,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
