29251 泡瑪星展五四購Ａ (認購證)
按盤價 
0.130 -0.009 (-6.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.139 | 87.000 | 21,210,000 | 2,250,000 | 4.500 | 10,510,000 | 0.127 | 10,680,000 | 0.127 |
| 08/01/2025 | 0.123 | 84.550 | 20,590,000 | 2,080,000 | 4.160 | 10,250,000 | 0.128 | 10,340,000 | 0.128 |
| 07/01/2025 | 0.149 | 87.900 | 22,420,000 | 1,990,000 | 3.980 | 11,900,000 | 0.161 | 10,520,000 | 0.163 |
| 06/01/2025 | 0.156 | 88.450 | 23,260,000 | 3,370,000 | 6.740 | 10,420,000 | 0.166 | 12,800,000 | 0.168 |
| 03/01/2025 | 0.206 | 94.200 | 21,540,000 | 990,000 | 1.980 | 10,700,000 | 0.208 | 10,700,000 | 0.208 |
| 02/01/2025 | 0.178 | 91.150 | 22,000,000 | 990,000 | 1.980 | 10,630,000 | 0.183 | 11,190,000 | 0.183 |
| 31/12/2024 | 0.175 | 89.650 | 470,000 | 430,000 | 0.860 | 320,000 | 0.164 | 150,000 | 0.167 |
| 30/12/2024 | 0.146 | 86.100 | 210,000 | 600,000 | 1.200 | 50,000 | 0.138 | 150,000 | 0.145 |
| 27/12/2024 | 0.149 | 86.000 | 20,260,000 | 500,000 | 1.000 | 10,120,000 | 0.138 | 10,140,000 | 0.138 |
| 24/12/2024 | 0.159 | 86.950 | 20,520,000 | 480,000 | 0.960 | 10,250,000 | 0.146 | 10,270,000 | 0.146 |
| 23/12/2024 | 0.177 | 88.900 | 21,210,000 | 460,000 | 0.920 | 10,710,000 | 0.179 | 10,500,000 | 0.178 |
| 20/12/2024 | 0.229 | 94.350 | 620,000 | 670,000 | 1.340 | 260,000 | 0.235 | 360,000 | 0.234 |
| 19/12/2024 | 0.232 | 94.750 | 660,000 | 570,000 | 1.140 | 300,000 | 0.241 | 360,000 | 0.237 |
| 18/12/2024 | 0.232 | 94.700 | 290,000 | 510,000 | 1.020 | 150,000 | 0.223 | 140,000 | 0.224 |
| 17/12/2024 | 0.230 | 94.200 | 130,000 | 520,000 | 1.040 | 50,000 | 0.242 | 80,000 | 0.245 |
| 16/12/2024 | 0.243 | 95.250 | 350,000 | 490,000 | 0.980 | 230,000 | 0.236 | 120,000 | 0.234 |
| 13/12/2024 | 0.224 | 92.950 | 200,000 | 600,000 | 1.200 | 120,000 | 0.231 | 80,000 | 0.233 |
| 12/12/2024 | 0.231 | 93.600 | 330,000 | 640,000 | 1.280 | 160,000 | 0.231 | 170,000 | 0.227 |
| 11/12/2024 | 0.217 | 92.100 | 830,000 | 630,000 | 1.260 | 330,000 | 0.217 | 500,000 | 0.218 |
| 10/12/2024 | 0.226 | 92.800 | 760,000 | 460,000 | 0.920 | 410,000 | 0.222 | 320,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
