29389 舜光摩通五九購Ｂ (認購證)
按盤價 
0.355 -0.010 (-2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.365 | 87.100 | 10,000 | 63.791 | 5,000 | 0.380 | 5,000 | 0.395 |
| 11/03/2025 | 0.375 | 88.200 | 0 | 62.659 | ||||
| 10/03/2025 | 0.375 | 87.800 | 10,000 | 63.591 | 5,000 | 0.390 | 5,000 | 0.390 |
| 07/03/2025 | 0.405 | 90.000 | 170,000 | 63.241 | 85,000 | 0.420 | 85,000 | 0.416 |
| 06/03/2025 | 0.445 | 93.050 | 80,000 | 62.691 | 40,000 | 0.431 | 40,000 | 0.426 |
| 05/03/2025 | 0.395 | 89.150 | 510,000 | 63.174 | 255,000 | 0.371 | 255,000 | 0.373 |
| 04/03/2025 | 0.365 | 86.350 | 420,000 | 64.301 | 210,000 | 0.341 | 210,000 | 0.336 |
| 03/03/2025 | 0.335 | 84.650 | 1,440,000 | 62.336 | 720,000 | 0.353 | 720,000 | 0.353 |
| 28/02/2025 | 0.365 | 86.650 | 1,010,000 | 62.805 | 520,000 | 0.407 | 490,000 | 0.408 |
| 27/02/2025 | 0.465 | 93.900 | 1,390,000 | 63.083 | 670,000 | 0.434 | 720,000 | 0.435 |
| 26/02/2025 | 0.430 | 91.200 | 180,000 | 63.422 | 90,000 | 0.442 | 90,000 | 0.439 |
| 25/02/2025 | 0.425 | 90.550 | 410,000 | 64.088 | 205,000 | 0.422 | 205,000 | 0.422 |
| 24/02/2025 | 0.400 | 89.000 | 550,000 | 63.058 | 275,000 | 0.404 | 275,000 | 0.401 |
| 21/02/2025 | 0.435 | 91.550 | 150,000 | 62.674 | 75,000 | 0.431 | 75,000 | 0.432 |
| 20/02/2025 | 0.425 | 90.300 | 390,000 | 63.936 | 195,000 | 0.429 | 195,000 | 0.431 |
| 19/02/2025 | 0.425 | 90.750 | 450,000 | 62.534 | 225,000 | 0.412 | 225,000 | 0.409 |
| 18/02/2025 | 0.370 | 86.100 | 100,000 | 63.735 | 50,000 | 0.368 | 50,000 | 0.358 |
| 17/02/2025 | 0.345 | 84.450 | 20,000 | 62.728 | 20,000 | 0.350 | ||
| 14/02/2025 | 0.390 | 87.550 | 30,000 | 63.343 | 15,000 | 0.390 | 15,000 | 0.390 |
| 13/02/2025 | 0.390 | 87.350 | 120,000 | 63.708 | 60,000 | 0.438 | 60,000 | 0.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
