29389 舜光摩通五九購Ｂ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

29389 舜光摩通五九購Ｂ (認購證)

按盤價

0.143 -0.047 (-24.737%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.330	28925	舜光麥銀五六沽Ａ	0.017	+6.25%	30/06/2025
					41.950	25644	舜光瑞銀五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	25841	舜光摩通五六沽Ａ	0.017	0.00%	20/06/2025
					41.950	25858	舜光法興五六沽Ａ	0.011	0.00%	20/06/2025
					41.950	26449	舜光華泰五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	27187	舜光匯豐五六沽Ａ	0.014	0.00%	20/06/2025
					42.000	24286	舜光摩利五六沽Ａ	0.010	0.00%	27/06/2025
					42.020	25980	舜光花旗五六沽Ａ	0.013	0.00%	20/06/2025
24038	舜光麥銀五甲購Ａ	0.540	-6.90%	04/11/2025	48.880
24172	舜光匯豐五十購Ａ	0.540	-11.48%	27/10/2025	48.930
24275	舜光瑞銀五十購Ａ	0.550	-12.70%	27/10/2025	48.930
24465	舜光摩通五十購Ａ	0.540	-10.00%	27/10/2025	48.930
24627	舜光花旗五十購Ａ	0.590	0.00%	27/10/2025	48.930
24697	舜光法興五十購Ａ	0.490	-12.50%	27/10/2025	48.930
26262	舜光信證五九購Ａ	0.440	-10.20%	29/09/2025	52.880
26523	舜光韓投五九購Ａ	0.455	-12.50%	22/09/2025	52.880
26732	舜光法巴五十購Ａ	0.430	-11.34%	03/10/2025	52.880
26554	舜光花旗五九購Ａ	0.510	0.00%	22/09/2025	52.930
26609	舜光瑞銀五九購Ａ	0.475	-13.64%	22/09/2025	52.930
26633	舜光華泰五九購Ａ	0.410	-13.68%	22/09/2025	52.930
26651	舜光摩通五九購Ａ	0.460	-13.21%	22/09/2025	52.930
26260	舜光摩利五十購Ａ	0.470	-9.62%	27/10/2025	52.990
					58.830	13316	舜光瑞銀五乙沽Ａ	0.167	+21.90%	12/12/2025
					58.830	13475	舜光華泰五乙沽Ａ	0.132	+23.36%	12/12/2025
					58.830	13482	舜光摩利五乙沽Ａ	0.143	+18.18%	12/12/2025
					58.830	13656	舜光法興五乙沽Ａ	0.146	+19.67%	12/12/2025
					58.830	15324	舜光花旗五乙沽Ａ	0.161	+21.97%	12/12/2025
28774	舜光麥銀五十購Ａ	0.415	-14.43%	03/10/2025	58.880	13004	舜光摩通五乙沽Ａ	0.172	+17.81%	19/12/2025
					58.880	15561	舜光信證五乙沽Ａ	0.149	0.00%	19/12/2025
22820	舜光麥銀五七購Ａ	0.169	-24.55%	03/07/2025	70.880
23044	舜光匯豐五六購Ａ	0.152	-26.57%	25/06/2025	70.930
23221	舜光法興五六購Ａ	0.144	-28.00%	25/06/2025	70.930
23251	舜光摩通五六購Ａ	0.146	-29.47%	25/06/2025	70.930
28090	舜光信證五六購Ａ	0.142	-29.35%	25/06/2025	70.930
29380	舜光中銀五六購Ａ	0.145	-29.61%	25/06/2025	70.930
23234	舜光瑞銀五六購Ａ	0.149	-25.50%	25/06/2025	71.880
28927	舜光法巴五七購Ａ	0.156	-23.15%	03/07/2025	71.900
23301	舜光摩利五六購Ａ	0.138	-27.37%	18/06/2025	71.930
24002	舜光花旗五六購Ａ	0.140	-25.93%	18/06/2025	71.930
27393	舜光星展五四購Ａ	0.250	-54.55%	25/04/2025	72.200
					73.820	14741	舜光信證五甲沽Ａ	0.300	+17.65%	27/11/2025
28913	舜光華泰五九購Ｂ	0.161	-22.97%	30/09/2025	80.000
13139	舜光花旗五九購Ｂ	0.154	-25.60%	23/09/2025	80.050
29389	舜光摩通五九購Ｂ	0.143	-24.74%	19/09/2025	82.820
29798	舜光中銀五九購Ａ	0.138	-22.91%	29/09/2025	85.500
29750	舜光信證五九購Ｂ	0.108	-28.48%	30/09/2025	88.880
29883	舜光匯豐五九購Ａ	0.124	-24.39%	23/09/2025	88.880
13174	舜光摩通五九購Ｃ	0.112	-27.27%	23/09/2025	88.930
29844	舜光瑞銀五九購Ｂ	0.124	-24.85%	23/09/2025	88.930
29889	舜光星展五九購Ａ	0.115	-29.01%	23/09/2025	88.930
13328	舜光摩利五九購Ａ		0.00%	16/09/2025	88.990
13939	舜光法興五乙購Ａ	0.084	-22.22%	31/12/2025	89.500
15410	舜光法巴五乙購Ａ	0.118	-16.90%	22/12/2025	89.550
14306	舜光匯豐五乙購Ａ	0.080	-21.57%	24/12/2025	95.880
15294	舜光花旗五乙購Ａ	0.075	-20.21%	17/12/2025	95.930
15320	舜光瑞銀五乙購Ａ	0.079	-19.39%	17/12/2025	95.930
15361	舜光法興五乙購Ｂ	0.079	-21.78%	23/12/2025	95.930
15368	舜光星展五乙購Ａ	0.087	-22.32%	17/12/2025	95.930
13323	舜光麥銀六一購Ａ	0.147	-21.81%	05/01/2026	99.990
13474	舜光華泰五乙購Ａ	0.122	-20.78%	31/12/2025	105.000
13515	舜光信證五十購Ａ	0.062	-32.61%	24/10/2025	109.900
13695	舜光中銀五十購Ａ	0.066	-24.14%	27/10/2025	115.000
13900	舜光瑞銀五十購Ｂ	0.066	-25.00%	20/10/2025	115.100
15349	舜光花旗五十購Ｂ		0.00%	20/10/2025	115.100
14025	舜光摩通五九購Ｄ	0.056	-29.11%	26/09/2025	118.860
14312	舜光花旗五八購Ａ	0.023	-34.29%	26/08/2025	119.190
14458	舜光法巴五八購Ａ	0.035	-28.57%	19/08/2025	119.290
14785	舜光麥銀五九購Ａ		0.00%	25/09/2025	123.820
14745	舜光信證五九購Ｃ	0.038	-32.14%	29/09/2025	128.880
14925	舜光星展五九購Ｂ	0.044	-30.16%	22/09/2025	128.980
14994	舜光瑞銀五九購Ｃ	0.042	-30.00%	22/09/2025	128.980
15241	舜光摩通五九購Ｅ	0.042	-27.59%	22/09/2025	128.980