29416 百度法巴六五購Ａ
按盤價 
0.107 -0.062 (-36.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.169 | 137.600 | 1,162,500 | 49.701 | 835,000 | 0.155 | 300,000 | 0.160 |
| 13/02/2026 | 0.157 | 135.800 | 147,500 | 49.273 | 85,000 | 0.148 | 62,500 | 0.150 |
| 12/02/2026 | 0.194 | 140.100 | 325,000 | 49.059 | 257,500 | 0.192 | 67,500 | 0.195 |
| 11/02/2026 | 0.235 | 144.300 | 2,070,000 | 48.932 | 1,015,000 | 0.246 | 1,045,000 | 0.234 |
| 10/02/2026 | 0.230 | 143.400 | 1,285,000 | 49.364 | 665,000 | 0.243 | 460,000 | 0.245 |
| 09/02/2026 | 0.218 | 142.200 | 1,575,000 | 48.996 | 460,000 | 0.220 | 1,085,000 | 0.219 |
| 06/02/2026 | 0.186 | 137.800 | 5,312,500 | 49.585 | 2,542,500 | 0.178 | 2,740,000 | 0.177 |
| 05/02/2026 | 0.218 | 140.900 | 8,010,000 | 50.047 | 4,020,000 | 0.195 | 3,880,000 | 0.183 |
| 04/02/2026 | 0.185 | 137.200 | 862,500 | 49.782 | 647,500 | 0.198 | 115,000 | 0.192 |
| 03/02/2026 | 0.220 | 141.400 | 8,215,000 | 48.952 | 4,817,500 | 0.230 | 3,320,000 | 0.218 |
| 02/02/2026 | 0.270 | 146.700 | 1,610,000 | 48.087 | 1,580,000 | 0.314 | ||
| 30/01/2026 | 0.345 | 152.800 | 487,500 | 48.250 | 487,500 | 0.353 | ||
| 29/01/2026 | 0.385 | 155.500 | 15,000 | 49.121 | ||||
| 28/01/2026 | 0.395 | 156.100 | 0 | 49.255 | ||||
| 27/01/2026 | 0.380 | 155.200 | 355,000 | 48.346 | 287,500 | 0.373 | ||
| 26/01/2026 | 0.385 | 155.500 | 170,000 | 48.289 | 95,000 | 0.370 | ||
| 23/01/2026 | 0.455 | 160.500 | 2,475,000 | 48.330 | 675,000 | 0.452 | 1,785,000 | 0.430 |
| 22/01/2026 | 0.450 | 160.000 | 1,090,000 | 48.354 | 755,000 | 0.443 | 232,500 | 0.450 |
| 21/01/2026 | 0.385 | 153.700 | 250,000 | 50.571 | ||||
| 20/01/2026 | 0.325 | 148.800 | 312,500 | 49.902 | 17,500 | 0.292 | 60,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
