29416 騰訊瑞銀五六沽Ｃ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.027 | 504.000 | 350,000 | 20,310,000 | 6.770 | 350,000 | 0.027 | ||
| 31/03/2025 | 0.028 | 497.000 | 2,710,000 | 19,960,000 | 6.650 | 2,610,000 | 0.028 | 100,000 | 0.029 |
| 28/03/2025 | 0.026 | 509.500 | 0 | 22,470,000 | 7.490 | ||||
| 27/03/2025 | 0.027 | 509.000 | 1,330,000 | 22,470,000 | 7.490 | 580,000 | 0.025 | 750,000 | 0.023 |
| 26/03/2025 | 0.025 | 506.500 | 980,000 | 22,300,000 | 7.430 | 780,000 | 0.025 | 200,000 | 0.022 |
| 25/03/2025 | 0.025 | 502.000 | 2,620,000 | 22,880,000 | 7.630 | 400,000 | 0.024 | 2,220,000 | 0.025 |
| 24/03/2025 | 0.025 | 513.000 | 5,160,000 | 21,060,000 | 7.020 | 2,580,000 | 0.025 | 2,580,000 | 0.024 |
| 21/03/2025 | 0.027 | 511.500 | 920,000 | 21,060,000 | 7.020 | 690,000 | 0.028 | 230,000 | 0.024 |
| 20/03/2025 | 0.027 | 519.500 | 3,020,000 | 21,520,000 | 7.170 | 2,090,000 | 0.026 | 930,000 | 0.024 |
| 19/03/2025 | 0.025 | 540.000 | 8,420,000 | 22,680,000 | 7.560 | 3,840,000 | 0.026 | 4,580,000 | 0.025 |
| 18/03/2025 | 0.027 | 541.000 | 7,610,000 | 21,940,000 | 7.310 | 1,620,000 | 0.027 | 4,950,000 | 0.027 |
| 17/03/2025 | 0.030 | 524.500 | 400,000 | 18,610,000 | 6.200 | 400,000 | 0.031 | ||
| 14/03/2025 | 0.032 | 521.500 | 1,260,000 | 18,210,000 | 6.070 | 760,000 | 0.032 | 260,000 | 0.032 |
| 13/03/2025 | 0.033 | 507.500 | 11,080,000 | 18,710,000 | 6.240 | 7,520,000 | 0.034 | 3,170,000 | 0.033 |
| 12/03/2025 | 0.035 | 512.000 | 1,480,000 | 23,060,000 | 7.690 | 500,000 | 0.037 | 960,000 | 0.037 |
| 11/03/2025 | 0.034 | 517.500 | 2,890,000 | 22,600,000 | 7.530 | 2,760,000 | 0.034 | 100,000 | 0.034 |
| 10/03/2025 | 0.032 | 516.500 | 5,340,000 | 25,260,000 | 8.420 | 2,260,000 | 0.032 | 1,930,000 | 0.031 |
| 07/03/2025 | 0.030 | 533.500 | 1,010,000 | 25,590,000 | 8.530 | 60,000 | 0.030 | 950,000 | 0.032 |
| 06/03/2025 | 0.030 | 544.000 | 30,100,000 | 24,700,000 | 8.230 | 16,150,000 | 0.031 | 10,010,000 | 0.028 |
| 05/03/2025 | 0.032 | 505.500 | 14,980,000 | 30,840,000 | 10.280 | 2,970,000 | 0.036 | 10,510,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
