29436 吉利摩利五六沽Ａ (認沽證)
按盤價 
0.162 +0.009 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.153 | 13.960 | 280,000 | 50.570 | 140,000 | 0.146 | 140,000 | 0.148 |
| 08/01/2025 | 0.155 | 13.980 | 155,000 | 50.949 | 90,000 | 0.169 | 65,000 | 0.168 |
| 07/01/2025 | 0.161 | 13.980 | 365,000 | 51.903 | 120,000 | 0.162 | 245,000 | 0.165 |
| 06/01/2025 | 0.149 | 14.200 | 180,000 | 51.481 | 90,000 | 0.149 | 90,000 | 0.151 |
| 03/01/2025 | 0.154 | 14.180 | 370,000 | 51.741 | 185,000 | 0.152 | 185,000 | 0.152 |
| 02/01/2025 | 0.159 | 14.080 | 320,000 | 51.626 | 160,000 | 0.155 | 160,000 | 0.154 |
| 31/12/2024 | 0.129 | 14.820 | 285,000 | 51.754 | 230,000 | 0.130 | 30,000 | 0.139 |
| 30/12/2024 | 0.138 | 14.640 | 730,000 | 51.915 | 340,000 | 0.141 | 390,000 | 0.145 |
| 27/12/2024 | 0.127 | 14.960 | 1,160,000 | 51.793 | 580,000 | 0.127 | 580,000 | 0.130 |
| 24/12/2024 | 0.118 | 15.340 | 100,000 | 52.264 | 50,000 | 0.120 | 50,000 | 0.119 |
| 23/12/2024 | 0.126 | 15.100 | 590,000 | 51.994 | 220,000 | 0.124 | 370,000 | 0.126 |
| 20/12/2024 | 15.320 | 0 | ||||||
| 19/12/2024 | 15.480 | 0 | ||||||
| 18/12/2024 | 15.680 | 0 | ||||||
| 17/12/2024 | 15.060 | 0 | ||||||
| 16/12/2024 | 15.180 | 0 | ||||||
| 13/12/2024 | 15.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
