29620 美團星展五六沽Ａ (認沽證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.076 | 168.300 | 14,950,000 | 57.176 | 11,810,000 | 0.069 | 2,850,000 | 0.063 |
| 11/03/2025 | 0.064 | 171.600 | 150,760,000 | 55.083 | 79,030,000 | 0.071 | 70,440,000 | 0.071 |
| 10/03/2025 | 0.060 | 174.900 | 214,180,000 | 55.979 | 110,000,000 | 0.057 | 102,670,000 | 0.057 |
| 07/03/2025 | 0.046 | 183.500 | 209,600,000 | 55.587 | 100,990,000 | 0.055 | 107,810,000 | 0.054 |
| 06/03/2025 | 0.055 | 180.300 | 187,390,000 | 56.945 | 84,060,000 | 0.059 | 103,130,000 | 0.059 |
| 05/03/2025 | 0.074 | 171.500 | 125,060,000 | 57.164 | 61,980,000 | 0.084 | 63,080,000 | 0.084 |
| 04/03/2025 | 0.106 | 161.200 | 130,000 | 58.693 | 130,000 | 0.109 | ||
| 03/03/2025 | 0.100 | 162.600 | 300,000 | 57.724 | 150,000 | 0.096 | 150,000 | 0.097 |
| 28/02/2025 | 0.107 | 162.000 | 5,500,000 | 58.701 | 5,500,000 | 0.088 | ||
| 27/02/2025 | 0.078 | 172.800 | 2,280,000 | 58.090 | 2,080,000 | 0.077 | ||
| 26/02/2025 | 0.075 | 174.200 | 7,320,000 | 57.843 | 7,320,000 | 0.074 | ||
| 25/02/2025 | 0.115 | 158.600 | 580,000 | 56.957 | 280,000 | 0.107 | 300,000 | 0.109 |
| 24/02/2025 | 0.092 | 166.500 | 280,000 | 56.708 | 70,000 | 0.095 | 210,000 | 0.094 |
| 21/02/2025 | 0.105 | 162.900 | 100,000 | 56.952 | 20,000 | 0.124 | 80,000 | 0.109 |
| 20/02/2025 | 0.121 | 156.900 | 370,000 | 55.785 | 370,000 | 0.118 | ||
| 19/02/2025 | 0.089 | 167.700 | 130,010,000 | 55.442 | 65,220,000 | 0.083 | 64,530,000 | 0.083 |
| 18/02/2025 | 0.079 | 172.900 | 130,260,000 | 56.042 | 64,590,000 | 0.087 | 65,150,000 | 0.087 |
| 17/02/2025 | 0.091 | 168.900 | 179,040,000 | 56.649 | 89,650,000 | 0.076 | 88,980,000 | 0.076 |
| 14/02/2025 | 0.085 | 169.900 | 2,380,000 | 54.694 | 990,000 | 0.093 | 780,000 | 0.090 |
| 13/02/2025 | 0.103 | 159.700 | 4,730,000 | 51.139 | 1,310,000 | 0.098 | 2,670,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
