29808 吉利中銀五五購Ｂ (認購證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.175 | 14.460 | 7,650,000 | 52.708 | 3,825,000 | 0.170 | 3,825,000 | 0.168 |
| 23/01/2025 | 0.156 | 14.160 | 5,750,000 | 52.681 | 2,850,000 | 0.164 | 2,850,000 | 0.163 |
| 22/01/2025 | 0.162 | 14.220 | 1,020,000 | 52.798 | 510,000 | 0.173 | 510,000 | 0.173 |
| 21/01/2025 | 0.202 | 14.740 | 430,000 | 53.017 | 250,000 | 0.192 | 175,000 | 0.192 |
| 20/01/2025 | 0.172 | 14.300 | 645,000 | 53.061 | 310,000 | 0.185 | 335,000 | 0.186 |
| 17/01/2025 | 0.172 | 14.280 | 2,710,000 | 52.608 | 1,330,000 | 0.169 | 1,380,000 | 0.168 |
| 16/01/2025 | 0.162 | 14.120 | 2,140,000 | 52.511 | 1,070,000 | 0.157 | 1,070,000 | 0.157 |
| 15/01/2025 | 0.135 | 13.600 | 1,730,000 | 53.215 | 890,000 | 0.133 | 840,000 | 0.132 |
| 14/01/2025 | 0.154 | 13.960 | 4,970,000 | 52.416 | 2,460,000 | 0.155 | 2,510,000 | 0.153 |
| 13/01/2025 | 0.136 | 13.580 | 2,490,000 | 53.115 | 1,270,000 | 0.136 | 1,220,000 | 0.136 |
| 10/01/2025 | 0.148 | 13.760 | 4,420,000 | 52.676 | 2,260,000 | 0.160 | 2,160,000 | 0.158 |
| 09/01/2025 | 0.166 | 13.960 | 11,600,000 | 53.337 | 5,725,000 | 0.179 | 5,875,000 | 0.179 |
| 08/01/2025 | 0.171 | 13.980 | 11,170,000 | 53.721 | 5,585,000 | 0.161 | 5,585,000 | 0.160 |
| 07/01/2025 | 0.169 | 13.980 | 14,990,000 | 53.160 | 7,495,000 | 0.181 | 7,495,000 | 0.180 |
| 06/01/2025 | 0.190 | 14.200 | 3,730,000 | 53.874 | 1,865,000 | 0.192 | 1,865,000 | 0.192 |
| 03/01/2025 | 14.180 | 0 | ||||||
| 02/01/2025 | 14.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
