29858 長和中銀五七購Ａ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.093 | 39.250 | 1,070,000 | 35.831 | ||||
| 23/01/2025 | 0.092 | 39.200 | 220,000 | 35.718 | 100,000 | 0.095 | 120,000 | 0.094 |
| 22/01/2025 | 0.110 | 40.000 | 120,000 | 35.727 | 60,000 | 0.110 | 60,000 | 0.110 |
| 21/01/2025 | 0.112 | 40.000 | 0 | 35.822 | ||||
| 20/01/2025 | 0.115 | 40.100 | 0 | 35.795 | ||||
| 17/01/2025 | 0.115 | 40.200 | 0 | 35.177 | ||||
| 16/01/2025 | 0.108 | 39.650 | 0 | 35.754 | ||||
| 15/01/2025 | 0.113 | 39.950 | 0 | 35.423 | ||||
| 14/01/2025 | 0.113 | 39.800 | 300,000 | 35.675 | 150,000 | 0.113 | 150,000 | 0.113 |
| 13/01/2025 | 0.114 | 39.800 | 0 | 35.689 | ||||
| 10/01/2025 | 0.130 | 40.350 | 450,000 | 35.695 | 225,000 | 0.135 | 225,000 | 0.135 |
| 09/01/2025 | 0.137 | 40.500 | 340,000 | 35.948 | 170,000 | 0.138 | 170,000 | 0.139 |
| 08/01/2025 | 0.143 | 40.550 | 320,000 | 36.361 | 160,000 | 0.152 | 160,000 | 0.151 |
| 07/01/2025 | 0.152 | 41.050 | 20,000 | 35.733 | 10,000 | 0.152 | 10,000 | 0.155 |
| 06/01/2025 | 0.160 | 41.300 | 720,000 | 35.727 | 360,000 | 0.159 | 360,000 | 0.159 |
| 03/01/2025 | 0.160 | 41.150 | 1,180,000 | 35.853 | 590,000 | 0.162 | 590,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
