53993 美團匯豐六十牛Ｂ
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.039 | 102.800 | 100,000 | |||||
| 19/12/2025 | 0.038 | 102.700 | 1,300,000 | |||||
| 18/12/2025 | 0.035 | 101.400 | 0 | |||||
| 17/12/2025 | 0.035 | 101.300 | 15,000 | |||||
| 16/12/2025 | 0.031 | 99.500 | 40,000 | |||||
| 15/12/2025 | 0.034 | 100.900 | 0 | |||||
| 12/12/2025 | 0.039 | 102.400 | 2,005,000 | 1,590,000 | 0.039 | |||
| 11/12/2025 | 0.034 | 101.500 | 220,000 | 20,000 | 0.032 | |||
| 10/12/2025 | 0.030 | 100.000 | 300,000 | |||||
| 09/12/2025 | 0.027 | 97.350 | 75,000 | |||||
| 08/12/2025 | 0.030 | 99.500 | 1,865,000 | |||||
| 05/12/2025 | 0.031 | 99.050 | 670,000 | 170,000 | 0.026 | |||
| 04/12/2025 | 0.028 | 98.100 | 1,160,000 | |||||
| 03/12/2025 | 0.024 | 95.900 | 1,360,000 | |||||
| 02/12/2025 | 0.024 | 96.500 | 1,905,000 | |||||
| 01/12/2025 | 0.031 | 99.550 | 165,000 | 120,000 | 0.032 | |||
| 28/11/2025 | 0.037 | 102.500 | 425,000 | 300,000 | 0.040 | |||
| 27/11/2025 | 0.039 | 104.000 | 80,000 | |||||
| 26/11/2025 | 0.041 | 103.800 | 4,250,000 | 150,000 | 0.038 | 3,115,000 | 0.042 | |
| 25/11/2025 | 0.028 | 98.250 | 3,435,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
