57715 平安法興七十牛Ｖ
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.071 | 57.150 | 2,770,000 | 425,000 | 0.081 | 2,220,000 | 0.080 | |
| 11/06/2026 | 0.065 | 56.850 | 100,000 | 100,000 | 0.065 | |||
| 10/06/2026 | 0.070 | 57.200 | 100,000 | 100,000 | 0.066 | |||
| 09/06/2026 | 0.070 | 56.900 | 100,000 | 95,000 | 0.070 | |||
| 08/06/2026 | 0.066 | 56.850 | 2,165,000 | 1,290,000 | 0.067 | 775,000 | 0.066 | |
| 05/06/2026 | 0.070 | 56.900 | 3,175,000 | 1,640,000 | 0.077 | 935,000 | 0.076 | |
| 04/06/2026 | 0.071 | 57.050 | 4,925,000 | 1,845,000 | 0.075 | 2,570,000 | 0.075 | |
| 03/06/2026 | 0.078 | 57.800 | 875,000 | 440,000 | 0.078 | 415,000 | 0.076 | |
| 02/06/2026 | 0.085 | 58.600 | 4,125,000 | 60,000 | 0.082 | 3,710,000 | 0.085 | |
| 01/06/2026 | 0.082 | 58.173 | 0 | |||||
| 29/05/2026 | 0.081 | 58.023 | 755,000 | 755,000 | 0.081 | |||
| 28/05/2026 | 0.072 | 57.223 | 2,445,000 | 1,025,000 | 0.070 | 1,350,000 | 0.074 | |
| 27/05/2026 | 0.081 | 57.873 | 95,000 | 50,000 | 0.081 | |||
| 26/05/2026 | 0.091 | 58.623 | 885,000 | 885,000 | 0.093 | |||
| 22/05/2026 | 0.091 | 58.823 | 0 | |||||
| 21/05/2026 | 0.091 | 58.773 | 55,000 | 55,000 | 0.098 | |||
| 20/05/2026 | 0.094 | 59.123 | 0 | |||||
| 19/05/2026 | 0.095 | 59.373 | 50,000 | 50,000 | 0.095 | |||
| 18/05/2026 | 0.101 | 59.823 | 50,000 | 50,000 | 0.101 | |||
| 15/05/2026 | 0.104 | 60.423 | 70,000 | 70,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
