61829 海油匯豐八七牛Ａ
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.080 | 27.020 | 0 | |||||
| 01/04/2026 | 0.079 | 26.960 | 0 | |||||
| 31/03/2026 | 0.098 | 28.000 | 0 | |||||
| 30/03/2026 | 0.119 | 28.900 | 0 | |||||
| 27/03/2026 | 0.120 | 29.060 | 0 | |||||
| 26/03/2026 | 0.119 | 29.220 | 0 | |||||
| 25/03/2026 | 0.109 | 28.500 | 0 | |||||
| 24/03/2026 | 0.126 | 29.440 | 0 | |||||
| 23/03/2026 | 0.149 | 30.500 | 20,000 | 5,000 | 0.149 | |||
| 20/03/2026 | 0.141 | 30.380 | 1,115,000 | 1,110,000 | 0.141 | 5,000 | 0.138 | |
| 19/03/2026 | 0.127 | 29.580 | 70,000 | 60,000 | 0.128 | 10,000 | 0.127 | |
| 18/03/2026 | 0.104 | 28.300 | 0 | |||||
| 17/03/2026 | 0.117 | 28.800 | 160,000 | 140,000 | 0.111 | |||
| 16/03/2026 | 0.124 | 29.440 | 135,000 | 10,000 | 0.113 | 125,000 | 0.123 | |
| 13/03/2026 | 0.130 | 29.760 | 3,345,000 | 1,590,000 | 0.131 | 1,555,000 | 0.130 | |
| 12/03/2026 | 0.119 | 29.100 | 15,375,000 | 6,470,000 | 0.123 | 7,090,000 | 0.122 | |
| 11/03/2026 | 0.101 | 28.060 | 4,510,000 | 2,180,000 | 0.094 | 2,300,000 | 0.093 | |
| 10/03/2026 | 0.086 | 27.060 | 2,145,000 | 1,050,000 | 0.085 | 760,000 | 0.080 | |
| 09/03/2026 | 0.092 | 27.500 | 3,950,000 | 1,805,000 | 0.104 | 1,615,000 | 0.102 | |
| 06/03/2026 | 0.077 | 26.620 | 13,235,000 | 5,505,000 | 0.076 | 6,355,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
