10298 輝達法興五二購Ａ (認購證)
按盤價 
0.096 -0.007 (-6.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.103 | 1,290,000 | 3,940,000 | 2.627 | 180,000 | 0.100 | 990,000 | 0.102 | |
| 12/11/2024 | 0.091 | 585,000 | 3,130,000 | 2.087 | 40,000 | 0.092 | 470,000 | 0.093 | |
| 11/11/2024 | 0.108 | 1,230,000 | 2,700,000 | 1.800 | 305,000 | 0.107 | 925,000 | 0.108 | |
| 08/11/2024 | 0.117 | 2,240,000 | 2,080,000 | 1.387 | 1,245,000 | 0.116 | 615,000 | 0.115 | |
| 07/11/2024 | 0.105 | 1,390,000 | 2,710,000 | 1.807 | 365,000 | 0.104 | 920,000 | 0.105 | |
| 06/11/2024 | 0.093 | 1,660,000 | 2,155,000 | 1.437 | 1,320,000 | 0.093 | 250,000 | 0.091 | |
| 05/11/2024 | 0.076 | 485,000 | 3,225,000 | 2.150 | 160,000 | 0.073 | 325,000 | 0.076 | |
| 04/11/2024 | 0.091 | 2,015,000 | 3,060,000 | 2.040 | 355,000 | 0.089 | 1,660,000 | 0.091 | |
| 01/11/2024 | 0.074 | 120,000 | 1,755,000 | 1.170 | 120,000 | 0.073 | |||
| 31/10/2024 | 0.078 | 175,000 | 1,875,000 | 1.250 | 170,000 | 0.085 | 5,000 | 0.083 | |
| 30/10/2024 | 0.096 | 0 | 2,040,000 | 1.360 | |||||
| 29/10/2024 | 0.097 | 380,000 | 2,040,000 | 1.360 | 80,000 | 0.096 | 300,000 | 0.096 | |
| 28/10/2024 | 0.105 | 280,000 | 1,820,000 | 1.213 | 200,000 | 0.105 | 80,000 | 0.105 | |
| 25/10/2024 | 0.099 | 1,880,000 | 1,940,000 | 1.293 | 1,875,000 | 0.096 | |||
| 24/10/2024 | 0.108 | 1,245,000 | 3,815,000 | 2.543 | 10,000 | 0.105 | 1,235,000 | 0.107 | |
| 23/10/2024 | 0.109 | 1,975,000 | 2,590,000 | 1.727 | 1,140,000 | 0.108 | 835,000 | 0.111 | |
| 22/10/2024 | 0.112 | 1,805,000 | 2,895,000 | 1.930 | 355,000 | 0.113 | 1,450,000 | 0.112 | |
| 21/10/2024 | 0.094 | 80,000 | 1,800,000 | 1.200 | 80,000 | 0.095 | |||
| 18/10/2024 | 0.094 | 870,000 | 1,720,000 | 1.147 | 30,000 | 0.090 | 840,000 | 0.091 | |
| 17/10/2024 | 0.099 | 435,000 | 910,000 | 0.607 | 380,000 | 0.091 | 55,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
