日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.029 | 6,010,000 | 28,360,000 | 18.910 | 650,000 | 0.026 | 4,570,000 | 0.029 | |
26/09/2024 | 0.030 | 16,700,000 | 24,440,000 | 16.290 | 3,670,000 | 0.030 | 11,950,000 | 0.031 | |
25/09/2024 | 0.030 | 4,720,000 | 16,160,000 | 10.770 | 4,410,000 | 0.030 | |||
24/09/2024 | 0.029 | 2,490,000 | 11,750,000 | 7.830 | 1,130,000 | 0.031 | 1,060,000 | 0.031 | |
23/09/2024 | 0.033 | 1,490,000 | 11,820,000 | 7.880 | 200,000 | 0.030 | 950,000 | 0.033 | |
20/09/2024 | 0.033 | 2,710,000 | 11,070,000 | 7.380 | 430,000 | 0.032 | 2,130,000 | 0.033 | |
19/09/2024 | 0.037 | 4,060,000 | 9,370,000 | 6.250 | 940,000 | 0.038 | 2,720,000 | 0.038 | |
17/09/2024 | 0.041 | 2,250,000 | 7,590,000 | 5.060 | 2,150,000 | 0.041 | |||
16/09/2024 | 0.045 | 2,230,000 | 5,440,000 | 3.630 | 1,150,000 | 0.044 | 1,030,000 | 0.046 | |
13/09/2024 | 0.051 | 3,590,000 | 5,560,000 | 3.710 | 910,000 | 0.052 | 2,580,000 | 0.051 | |
12/09/2024 | 0.059 | 2,560,000 | 3,890,000 | 2.590 | 1,700,000 | 0.059 | 860,000 | 0.058 | |
11/09/2024 | 0.066 | 2,930,000 | 4,730,000 | 3.150 | 1,280,000 | 0.066 | 1,630,000 | 0.066 | |
10/09/2024 | 0.060 | 700,000 | 4,380,000 | 2.920 | 700,000 | 0.061 | |||
09/09/2024 | 0.069 | 1,960,000 | 3,680,000 | 2.450 | 1,280,000 | 0.073 | 680,000 | 0.071 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 1,580,000 | 4,280,000 | 2.850 | 260,000 | 0.057 | 1,320,000 | 0.057 | |
04/09/2024 | 0.059 | 1,950,000 | 3,220,000 | 2.150 | 1,600,000 | 0.055 | 350,000 | 0.058 | |
03/09/2024 | 0.042 | 3,460,000 | 4,470,000 | 2.980 | 2,280,000 | 0.041 | 1,180,000 | 0.043 | |
02/09/2024 | 0.043 | 1,700,000 | 5,570,000 | 3.710 | 300,000 | 0.041 | 1,400,000 | 0.042 | |
30/08/2024 | 0.045 | 840,000 | 4,470,000 | 2.980 | 840,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF