10390 納指摩通五三購A (認購證)
即時 按盤價 跌0.121 -0.035 (-22.436%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/01/20250.1561,010,000970,0000.647760,0000.160250,0000.157
06/01/20250.1413,770,0001,480,0000.9873,530,0000.133240,0000.141
03/01/20250.1111,710,0004,770,0003.18020,0000.1091,690,0000.110
02/01/20250.1221,650,0003,100,0002.067720,0000.123930,0000.116
31/12/20240.1291,590,0002,890,0001.927100,0000.1301,490,0000.129
30/12/20240.1541,260,0001,500,0001.000260,0000.1571,000,0000.156
27/12/20240.190560,000760,0000.507200,0000.193360,0000.190
24/12/20240.179140,000600,0000.40010,0000.178130,0000.179
23/12/20240.187270,000480,0000.320210,0000.18360,0000.183
20/12/20240.1512,000,000630,0000.4201,500,0000.151500,0000.149
19/12/20240.1821,590,0001,630,0001.087120,0000.1731,470,0000.176
18/12/20240.275260,000280,0000.18720,0000.270240,0000.275
17/12/20240.280130,00060,0000.040130,0000.286
16/12/20240.228360,000190,0000.127260,0000.226100,0000.229
13/12/20240.216700,000350,0000.233240,0000.217460,0000.216
12/12/20240.222740,000130,0000.087630,0000.221110,0000.223
11/12/20240.176150,000650,0000.433150,0000.176
10/12/20240.181620,000500,0000.33380,0000.180540,0000.182
09/12/20240.20770,00040,0000.02740,0000.20330,0000.203
06/12/20240.1811,180,00050,0000.033580,0000.181600,0000.180
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老