10397 納指瑞銀五三沽Ａ (認沽證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.015 | 0 | 850,000 | 0.850 | |||||
| 06/01/2025 | 0.018 | 0 | 850,000 | 0.850 | |||||
| 03/01/2025 | 0.023 | 0 | 850,000 | 0.850 | |||||
| 02/01/2025 | 0.023 | 0 | 850,000 | 0.850 | |||||
| 31/12/2024 | 0.023 | 0 | 850,000 | 0.850 | |||||
| 30/12/2024 | 0.021 | 200,000 | 850,000 | 0.850 | 200,000 | 0.021 | |||
| 27/12/2024 | 0.019 | 510,000 | 650,000 | 0.650 | 510,000 | 0.018 | |||
| 24/12/2024 | 0.025 | 0 | 1,160,000 | 1.160 | |||||
| 23/12/2024 | 0.027 | 710,000 | 1,160,000 | 1.160 | 200,000 | 0.026 | 510,000 | 0.028 | |
| 20/12/2024 | 0.034 | 180,000 | 850,000 | 0.850 | 180,000 | 0.034 | |||
| 19/12/2024 | 0.027 | 2,530,000 | 1,030,000 | 1.030 | 2,000,000 | 0.027 | 530,000 | 0.029 | |
| 18/12/2024 | 0.015 | 0 | 2,500,000 | 2.500 | |||||
| 17/12/2024 | 0.014 | 0 | 2,500,000 | 2.500 | |||||
| 16/12/2024 | 0.015 | 0 | 2,500,000 | 2.500 | |||||
| 13/12/2024 | 0.014 | 0 | 2,500,000 | 2.500 | |||||
| 12/12/2024 | 0.014 | 0 | 2,500,000 | 2.500 | |||||
| 11/12/2024 | 0.016 | 0 | 2,500,000 | 2.500 | |||||
| 10/12/2024 | 0.016 | 0 | 2,500,000 | 2.500 | |||||
| 09/12/2024 | 0.014 | 200,000 | 2,500,000 | 2.500 | 200,000 | 0.014 | |||
| 06/12/2024 | 0.018 | 0 | 2,700,000 | 2.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
