10417 納指摩通五三沽Ｂ (認沽證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.021 | 0 | 1,070,000 | 0.713 | |||||
| 06/01/2025 | 0.024 | 100,000 | 1,070,000 | 0.713 | 100,000 | 0.024 | |||
| 03/01/2025 | 0.030 | 100,000 | 970,000 | 0.647 | 100,000 | 0.030 | |||
| 02/01/2025 | 0.030 | 50,000 | 870,000 | 0.580 | 50,000 | 0.030 | |||
| 31/12/2024 | 0.030 | 0 | 820,000 | 0.547 | |||||
| 30/12/2024 | 0.029 | 90,000 | 820,000 | 0.547 | 90,000 | 0.028 | |||
| 27/12/2024 | 0.027 | 0 | 910,000 | 0.607 | |||||
| 24/12/2024 | 0.032 | 0 | 910,000 | 0.607 | |||||
| 23/12/2024 | 0.035 | 700,000 | 910,000 | 0.607 | 700,000 | 0.035 | |||
| 20/12/2024 | 0.056 | 0 | 1,610,000 | 1.073 | |||||
| 19/12/2024 | 0.046 | 0 | 1,610,000 | 1.073 | |||||
| 18/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 17/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 16/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 13/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 12/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 11/12/2024 | 0.032 | 0 | 1,610,000 | 1.073 | |||||
| 10/12/2024 | 0.031 | 0 | 1,610,000 | 1.073 | |||||
| 09/12/2024 | 0.029 | 0 | 1,610,000 | 1.073 | |||||
| 06/12/2024 | 0.031 | 0 | 1,610,000 | 1.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
