日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.230 | 21.950 | 0 | 24,882,000 | 62.945 | ||||
26/09/2024 | 0.230 | 21.500 | 7,846,000 | 24,882,000 | 62.945 | ||||
25/09/2024 | 0.157 | 20.550 | 7,150,000 | 24,882,000 | 62.945 | ||||
24/09/2024 | 0.235 | 21.200 | 13,648,000 | 24,882,000 | 62.945 | ||||
23/09/2024 | 0.165 | 20.550 | 11,094,000 | 24,882,000 | 62.945 | ||||
20/09/2024 | 0.106 | 19.880 | 7,844,000 | 24,882,000 | 62.945 | ||||
19/09/2024 | 0.135 | 19.800 | 3,172,000 | 24,882,000 | 62.945 | ||||
17/09/2024 | 0.081 | 19.520 | 2,712,000 | 24,882,000 | 62.945 | ||||
16/09/2024 | 0.060 | 19.240 | 292,000 | 24,882,000 | 62.945 | ||||
13/09/2024 | 0.064 | 19.220 | 1,208,000 | 24,882,000 | 62.945 | ||||
12/09/2024 | 0.054 | 18.920 | 0 | 24,882,000 | 62.945 | ||||
11/09/2024 | 0.056 | 18.960 | 104,000 | 24,882,000 | 62.945 | ||||
10/09/2024 | 0.042 | 18.660 | 1,936,000 | 24,882,000 | 62.945 | ||||
09/09/2024 | 0.036 | 18.620 | 4,000,000 | 24,882,000 | 62.945 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 18.540 | 100,000 | 24,882,000 | 62.945 | ||||
04/09/2024 | 0.054 | 18.660 | 200,000 | 24,882,000 | 62.945 | ||||
03/09/2024 | 0.075 | 19.180 | 200,000 | 24,882,000 | 62.945 | ||||
02/09/2024 | 0.079 | 19.060 | 12,000 | 24,882,000 | 62.945 | ||||
30/08/2024 | 0.114 | 19.500 | 1,962,000 | 24,882,000 | 62.945 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF