14666 中興麥銀六九購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.045 | 28.400 | 5,360,000 | 20,400,000 | 30.598 | 2,570,000 | 0.042 | 2,790,000 | 0.042 |
| 05/01/2026 | 0.040 | 27.760 | 5,720,000 | 20,180,000 | 30.268 | 3,160,000 | 0.040 | 2,560,000 | 0.040 |
| 02/01/2026 | 0.041 | 27.600 | 2,000,000 | 20,780,000 | 31.168 | 2,000,000 | 0.042 | ||
| 31/12/2025 | 0.038 | 27.140 | 0 | 18,780,000 | 28.169 | ||||
| 30/12/2025 | 0.037 | 26.480 | 0 | 18,780,000 | 28.169 | ||||
| 29/12/2025 | 0.038 | 26.780 | 200,000 | 18,780,000 | 28.169 | 200,000 | 0.038 | ||
| 24/12/2025 | 0.043 | 27.800 | 0 | 18,580,000 | 27.869 | ||||
| 23/12/2025 | 0.043 | 27.720 | 0 | 18,580,000 | 27.869 | ||||
| 22/12/2025 | 0.041 | 27.540 | 0 | 18,580,000 | 27.869 | ||||
| 19/12/2025 | 0.041 | 27.080 | 50,000 | 18,580,000 | 27.869 | 50,000 | 0.041 | ||
| 18/12/2025 | 0.041 | 26.940 | 0 | 18,630,000 | 27.944 | ||||
| 17/12/2025 | 0.042 | 27.340 | 2,550,000 | 18,630,000 | 27.944 | 2,550,000 | 0.041 | ||
| 16/12/2025 | 0.039 | 26.720 | 270,000 | 16,080,000 | 24.119 | 270,000 | 0.039 | ||
| 15/12/2025 | 0.047 | 27.820 | 0 | 15,810,000 | 23.714 | ||||
| 12/12/2025 | 0.049 | 28.600 | 120,000 | 15,810,000 | 23.714 | 120,000 | 0.044 | ||
| 11/12/2025 | 0.042 | 27.500 | 11,300,000 | 15,690,000 | 23.534 | 2,020,000 | 0.044 | 9,180,000 | 0.056 |
| 10/12/2025 | 0.074 | 31.640 | 510,000 | 8,530,000 | 12.794 | 510,000 | 0.074 | ||
| 09/12/2025 | 0.077 | 32.060 | 0 | 8,020,000 | 12.029 | ||||
| 08/12/2025 | 0.080 | 32.240 | 6,000,000 | 8,020,000 | 12.029 | 3,000,000 | 0.082 | 3,000,000 | 0.079 |
| 05/12/2025 | 0.082 | 32.380 | 0 | 8,020,000 | 12.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
