15532 騰訊中銀六八購Ａ (認購證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.051 | 548.000 | 1,200,000 | 52,400,000 | 74.857 | 200,000 | 0.051 | ||
| 10/02/2026 | 0.053 | 551.000 | 2,800,000 | 52,200,000 | 74.571 | ||||
| 09/02/2026 | 0.061 | 560.000 | 2,350,000 | 52,200,000 | 74.571 | ||||
| 06/02/2026 | 0.056 | 547.500 | 6,950,000 | 52,200,000 | 74.571 | 500,000 | 0.057 | ||
| 05/02/2026 | 0.064 | 558.500 | 1,750,000 | 51,700,000 | 73.857 | 100,000 | 0.055 | ||
| 04/02/2026 | 0.065 | 558.000 | 18,650,000 | 51,600,000 | 73.714 | 17,750,000 | 0.066 | ||
| 03/02/2026 | 0.080 | 581.000 | 6,600,000 | 33,850,000 | 48.357 | 6,250,000 | 0.074 | ||
| 02/02/2026 | 0.095 | 598.500 | 550,000 | 27,600,000 | 39.429 | ||||
| 30/01/2026 | 0.105 | 606.000 | 400,000 | 27,600,000 | 39.429 | 200,000 | 0.105 | ||
| 29/01/2026 | 0.123 | 622.000 | 200,000 | 27,800,000 | 39.714 | ||||
| 28/01/2026 | 0.124 | 621.000 | 2,450,000 | 27,800,000 | 39.714 | 2,050,000 | 0.121 | ||
| 27/01/2026 | 0.109 | 607.000 | 1,600,000 | 25,750,000 | 36.786 | 1,300,000 | 0.109 | ||
| 26/01/2026 | 0.100 | 599.500 | 3,000,000 | 24,450,000 | 34.929 | 2,350,000 | 0.100 | ||
| 23/01/2026 | 0.096 | 595.000 | 600,000 | 22,100,000 | 31.571 | 600,000 | 0.096 | ||
| 22/01/2026 | 0.097 | 597.500 | 4,650,000 | 21,500,000 | 30.714 | 4,600,000 | 0.098 | ||
| 21/01/2026 | 0.103 | 602.500 | 0 | 26,100,000 | 37.286 | ||||
| 20/01/2026 | 0.103 | 601.000 | 0 | 26,100,000 | 37.286 | ||||
| 19/01/2026 | 0.114 | 610.000 | 0 | 26,100,000 | 37.286 | ||||
| 16/01/2026 | 0.121 | 617.500 | 0 | 26,100,000 | 37.286 | ||||
| 15/01/2026 | 0.127 | 622.000 | 900,000 | 26,100,000 | 37.286 | 900,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
