日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.019 | 4.610 | 0 | 16,040,000 | 40.100 | ||||
25/09/2024 | 0.019 | 4.580 | 2,030,000 | 16,040,000 | 40.100 | 1,030,000 | 0.026 | 1,000,000 | 0.020 |
24/09/2024 | 0.020 | 4.600 | 1,030,000 | 16,070,000 | 40.170 | 1,000,000 | 0.020 | 30,000 | 0.020 |
23/09/2024 | 0.014 | 4.410 | 1,950,000 | 17,040,000 | 42.600 | 1,950,000 | 0.015 | ||
20/09/2024 | 0.010 | 4.260 | 0 | 18,990,000 | 47.480 | ||||
19/09/2024 | 0.010 | 4.250 | 0 | 18,990,000 | 47.480 | ||||
17/09/2024 | 0.010 | 4.170 | 0 | 18,990,000 | 47.480 | ||||
16/09/2024 | 0.010 | 4.170 | 0 | 18,990,000 | 47.480 | ||||
13/09/2024 | 0.010 | 4.110 | 0 | 18,990,000 | 47.480 | ||||
12/09/2024 | 0.010 | 4.060 | 0 | 18,990,000 | 47.480 | ||||
11/09/2024 | 0.010 | 4.050 | 0 | 18,990,000 | 47.480 | ||||
10/09/2024 | 0.010 | 4.150 | 0 | 18,990,000 | 47.480 | ||||
09/09/2024 | 0.010 | 4.190 | 2,000,000 | 18,990,000 | 47.480 | 2,000,000 | 0.010 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 4.430 | 0 | 20,990,000 | 52.480 | ||||
04/09/2024 | 0.023 | 4.480 | 200,000 | 20,990,000 | 52.480 | 200,000 | 0.021 | ||
03/09/2024 | 0.025 | 4.530 | 0 | 21,190,000 | 52.980 | ||||
02/09/2024 | 0.026 | 4.520 | 0 | 21,190,000 | 52.980 | ||||
30/08/2024 | 0.028 | 4.510 | 0 | 21,190,000 | 52.980 | ||||
29/08/2024 | 0.028 | 4.550 | 1,800,000 | 21,190,000 | 52.980 | 1,800,000 | 0.027 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF