17424 百濟華泰六一購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 181.300 | 0 | |||||||
| 15/12/2025 | 178.800 | 0 | 4,150,000 | 10.375 | 30,000 | 0.027 | 240,000 | 0.024 | |
| 12/12/2025 | 194.500 | 0 | 3,940,000 | 9.850 | 1,120,000 | 0.029 | 1,350,000 | 0.030 | |
| 11/12/2025 | 189.700 | 0 | 3,710,000 | 9.275 | 1,570,000 | 0.031 | 1,610,000 | 0.031 | |
| 10/12/2025 | 189.800 | 0 | 3,670,000 | 9.175 | 2,630,000 | 0.032 | 2,250,000 | 0.032 | |
| 09/12/2025 | 192.000 | 0 | 4,050,000 | 10.125 | 4,150,000 | 0.044 | 4,160,000 | 0.044 | |
| 08/12/2025 | 193.700 | 0 | 4,040,000 | 10.100 | 1,880,000 | 0.052 | 1,680,000 | 0.054 | |
| 05/12/2025 | 198.000 | 0 | 4,240,000 | 10.600 | 2,420,000 | 0.064 | 2,360,000 | 0.064 | |
| 04/12/2025 | 200.400 | 0 | 4,300,000 | 10.750 | 6,910,000 | 0.064 | 7,130,000 | 0.064 | |
| 03/12/2025 | 196.700 | 0 | 4,080,000 | 10.200 | 12,410,000 | 0.063 | 12,130,000 | 0.063 | |
| 02/12/2025 | 200.200 | 0 | 4,360,000 | 10.900 | 5,820,000 | 0.080 | 5,700,000 | 0.080 | |
| 01/12/2025 | 203.600 | 0 | 4,480,000 | 11.200 | 9,580,000 | 0.087 | 9,770,000 | 0.087 | |
| 28/11/2025 | 204.800 | 0 | 4,290,000 | 10.725 | 12,350,000 | 0.095 | 12,570,000 | 0.095 | |
| 27/11/2025 | 203.800 | 0 | 4,070,000 | 10.175 | 24,510,000 | 0.095 | 24,810,000 | 0.095 | |
| 26/11/2025 | 205.200 | 0 | 3,770,000 | 9.425 | 10,840,000 | 0.115 | 10,990,000 | 0.115 | |
| 25/11/2025 | 204.800 | 0 | 3,620,000 | 9.050 | 8,800,000 | 0.116 | 8,910,000 | 0.116 | |
| 24/11/2025 | 210.200 | 0 | 3,510,000 | 8.775 | 14,560,000 | 0.127 | 14,570,000 | 0.126 | |
| 21/11/2025 | 206.000 | 0 | 3,500,000 | 8.750 | 11,000,000 | 0.136 | 10,890,000 | 0.137 | |
| 20/11/2025 | 216.000 | 0 | 3,610,000 | 9.025 | 15,730,000 | 0.166 | 15,630,000 | 0.166 | |
| 19/11/2025 | 215.600 | 0 | 3,710,000 | 9.275 | 15,530,000 | 0.168 | 14,940,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
